Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 03:36:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for NVU .. Tuesday 29th July 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-30 Wed 0.071 0.076 0.071 0.074 91.9 91.9 0.0
2025-Jul-29 Tue 0.074 0.074 ### 0.072 4,172,346 154,376 ### ### 0.0
2025-Jul-28 Mon 0.077 0.077 0.072 0.074 6,518,320 ### 16.8 16.8 0.0
2025-Jul-25 Fri ### 0.077 ### 0.076 95.5 95.5 0.0
2025-Jul-24 Thu ### 0.071 ### ### 7,219,971 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 20.9 20.9 0.0
2025-Jul-22 Tue ### ### ### ### 5,703,487 0 78.4 78.4 0.0
2025-Jul-21 Mon ### ### ### ### 7,108,246 0 ### ### 0.0
2025-Jul-18 Fri ### 0.071 ### ### 12,694,043 ### 92.4 92.4 0.0
2025-Jul-17 Thu ### ### ### ### 96.3 96.3 0.0
2025-Jul-16 Wed 0.059 ### 0.057 ### 12,799,120 364,774 85.2 85.2 0.0
2025-Jul-15 Tue ### ### 0.059 0.059 3.7 3.7 0.0
2025-Jul-14 Mon ### ### 0.059 ### 29,067,851 ### ### ### 0.0
2025-Jul-11 Fri 0.059 ### 0.058 0.059 28,576,154 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.054 ### 0.051 0.059 39,544,582 1,008,386 96.1 96.1 0.0
2025-Jul-09 Wed 0.045 0.051 0.044 0.051 15,637,525 742,782 ### ### ###
2025-Jul-08 Tue 0.044 0.044 0.041 0.043 2,623,059 111,480 ### ### ###
2025-Jul-07 Mon 0.046 0.046 0.042 0.043 6.7 6.7 ###
2025-Jul-04 Fri 0.047 0.047 0.044 0.046 1,319,455 ### ### ### ###
2025-Jul-03 Thu 0.047 0.048 0.045 0.046 ### ### ###
2025-Jul-02 Wed 0.044 0.049 0.044 0.048 12,889,874 599,379 95.8 95.8 ###
2025-Jul-01 Tue 0.047 0.047 0.043 0.044 ### ### ###
2025-Jun-30 Mon 0.041 0.043 ### 0.041 2,336,177 50,227 67.3 67.3 0.0
2025-Jun-27 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2025-Jun-26 Thu ### 0.041 ### 0.041 90.1 90.1 0.0
2025-Jun-25 Wed ### ### ### ### 758,546 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.041 0.041 ### ### 858,341 ### 13.8 13.8 0.0
2025-Jun-20 Fri 0.043 0.044 ### ### 3,742,148 82,327 ### ### 0.0
2025-Jun-19 Thu ### 0.043 ### 0.043 ### ### ###
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 3,616,285 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 3,790,422 0 4.4 4.4 0.0
2025-Jun-11 Wed ### 0.041 ### 0.041 3,469,872 ### ### ### 0.0
2025-Jun-10 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2025-Jun-06 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2025-Jun-05 Thu 0.045 0.045 ### 0.042 5.4 5.4 ###
2025-Jun-04 Wed 0.044 0.046 0.044 0.044 6,569,850 295,643 61.7 61.7 ###
2025-Jun-03 Tue 0.045 0.045 0.043 0.043 1,270,822 ### 11.0 11.0 ###
2025-Jun-02 Mon 0.045 0.046 0.043 0.043 ### ### ###
2025-May-30 Fri 0.051 0.051 0.047 0.048 ### ### ###
2025-May-29 Thu 0.048 ### 0.047 ### 3,750,951 88,147 89.9 89.9 0.0
2025-May-28 Wed 0.049 0.049 0.045 0.046 ### ### ###
2025-May-27 Tue ### ### 0.047 0.048 1,428,472 ### 10.8 10.8 ###
2025-May-26 Mon 0.048 ### 0.047 ### ### ### 0.0
2025-May-23 Fri 0.043 0.047 0.043 0.047 4,510,048 202,952 ### ### ###
2025-May-22 Thu 0.046 0.046 0.043 0.044 2,971,074 ### 9.3 9.3 ###
2025-May-21 Wed 0.043 0.047 0.043 0.047 ### ### ###
2025-May-20 Tue ### 0.043 ### 0.043 96.9 96.9 ###
2025-May-19 Mon ### ### ### ### 12.1 12.1 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 2,371,759 0 19.5 19.5 0.0
2025-May-14 Wed ### ### ### ### 93.4 93.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 92.2 92.2 0.0
2025-May-07 Wed ### ### ### ### 2,223,924 0 15.4 15.4 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 2,033,688 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 3,780,426 0 4.9 4.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 316,752 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 93,750 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 181,822 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 4,825,852 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.029 ### 3.0 3.0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.029 ### 3,407,520 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 2,541,523 0 98.9 98.9 0.0
2025-Apr-03 Thu ### ### ### ### 4.3 4.3 0.0
2025-Apr-02 Wed ### ### ### ### 3,322,989 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 1,914,655 0 ### ### 0.0
2025-Mar-31 Mon 0.041 0.041 ### ### 1,526,942 ### ### ### 0.0
2025-Mar-28 Fri ### 0.042 ### 0.042 884,623 18,577 ### ### ###
2025-Mar-27 Thu 0.042 0.042 ### ### 8.0 8.0 0.0
2025-Mar-26 Wed 0.046 0.046 0.041 0.042 2,403,440 104,549 ### ### ###
2025-Mar-25 Tue 0.046 0.048 0.043 0.047 1,596,671 72,648 ### ### ###
2025-Mar-24 Mon 0.048 0.048 0.045 0.046 ### ### ###
2025-Mar-21 Fri 0.052 0.052 0.047 ### ### ### 0.0
2025-Mar-20 Thu 0.052 0.053 0.052 0.052 357,927 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.054 0.054 0.052 0.052 581,287 ### 11.2 11.2 ###
2025-Mar-18 Tue 0.056 0.056 0.053 0.053 5.9 5.9 ###
2025-Mar-17 Mon 0.058 0.058 0.053 0.053 2,027,154 ### ### ### ###
2025-Mar-14 Fri 0.058 0.058 0.056 0.057 17.2 17.2 0.0
2025-Mar-13 Thu 0.054 0.059 0.054 0.058 3,591,875 202,940 ### ### 0.0
2025-Mar-12 Wed 0.054 0.054 0.053 0.054 361,259 19,327 69.5 69.5 ###
2025-Mar-11 Tue 0.053 0.056 0.052 0.054 2,671,485 ### ### ### ###
2025-Mar-10 Mon 0.054 0.057 0.052 0.057 4,145,622 ### ### ### 0.0
2025-Mar-07 Fri 0.053 0.054 0.049 0.051 11.8 11.8 ###
2025-Mar-06 Thu 0.054 0.054 ### 0.053 ### ### ###
2025-Mar-05 Wed 0.044 0.048 0.043 0.048 984,987 ### ### ### ###
2025-Mar-04 Tue 0.046 0.047 0.044 0.046 1,314,782 59,822 73.7 73.7 ###
2025-Mar-03 Mon 0.045 0.046 0.044 0.046 540,323 ### ### ### ###
2025-Feb-28 Fri 0.048 ### 0.044 0.047 ### ### ###
2025-Feb-27 Thu 0.044 0.049 0.044 0.049 97.9 97.9 ###
2025-Feb-26 Wed 0.048 0.048 0.042 0.042 340,879 ### ### ### ###
2025-Feb-25 Tue 0.048 0.048 0.045 0.048 ### ### ###
2025-Feb-24 Mon 0.047 0.048 0.044 0.048 85.4 85.4 ###
2025-Feb-21 Fri 0.044 0.047 0.044 0.047 946,974 43,087 ### ### ###
2025-Feb-20 Thu 0.042 0.042 ### 0.041 1,111,653 23,344 18.9 18.9 0.0
2025-Feb-19 Wed 0.044 0.044 0.041 0.041 802,787 ### ### ### 0.0
2025-Feb-18 Tue ### ### 0.045 0.046 3.6 3.6 ###
2025-Feb-17 Mon 0.046 ### 0.044 0.047 1,685,973 ### 82.8 82.8 ###
2025-Feb-14 Fri 0.045 0.045 0.044 0.045 66.2 66.2 ###
2025-Feb-13 Thu 0.043 0.045 0.041 0.045 1,717,541 73,854 ### ### ###
2025-Feb-12 Wed 0.045 0.046 0.042 0.043 10.4 10.4 ###
2025-Feb-11 Tue 0.056 0.056 0.045 0.045 ### ### ###
2025-Feb-10 Mon 0.052 0.059 0.051 0.054 ### ### ###
2025-Feb-07 Fri 0.052 0.052 0.047 0.048 ### ### ###
2025-Feb-06 Thu 0.045 0.053 0.044 0.051 4,238,477 ### ### ### ###
2025-Feb-05 Wed 0.047 0.047 0.044 0.046 16.7 16.7 ###
2025-Feb-04 Tue 0.044 0.048 0.044 0.047 6,442,023 ### ### ### ###
2025-Feb-03 Mon 0.047 0.049 0.041 0.043 5.4 5.4 ###
2025-Jan-31 Fri ### 0.046 ### 0.046 12,467,648 286,755 ### ### ###
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 0.029 0.029 0.028 0.029 233,641 6,658 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.028 0.029 1,041,456 14,580 ### ### 0.0
2025-Jan-24 Fri 0.029 ### 0.028 ### 1,564,150 ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.029 0.029 13.9 13.9 0.0
2025-Jan-22 Wed ### ### 0.029 ### 4,088,178 59,278 67.9 67.9 0.0
2025-Jan-21 Tue 0.029 ### 0.029 ### 89.6 89.6 0.0
2025-Jan-20 Mon ### ### 0.028 0.029 551,770 7,724 15.3 15.3 0.0
2025-Jan-17 Fri ### ### 0.028 0.028 4,459,085 62,427 4.8 4.8 ###
2025-Jan-16 Thu ### ### ### ### 5.0 5.0 0.0
2025-Jan-15 Wed ### ### ### ### 0.4 0.4 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 12.3 12.3 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 921,770 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 501,743 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 561,852 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 86.1 86.1 0.0
2024-Dec-31 Tue ### ### ### ### 9.7 9.7 0.0
2024-Dec-30 Mon ### ### ### ### 538,072 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 1,846,950 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 625,945 0 10.8 10.8 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 11.5 11.5 0.0
2024-Dec-19 Thu ### ### 0.028 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 3,317,485 0 6.3 6.3 0.0
2024-Dec-17 Tue ### ### ### ### 2,430,246 0 7.8 7.8 0.0
2024-Dec-16 Mon ### ### ### ### 1,137,526 0 13.1 13.1 0.0
2024-Dec-13 Fri ### ### ### ### 2,939,883 0 ### ### 0.0
2024-Dec-12 Thu 0.044 0.047 ### ### 15,660,952 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 780,345 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 779,022 0 9.7 9.7 0.0
2024-Dec-06 Fri ### 0.041 ### ### 542,050 ### 16.5 16.5 0.0
2024-Dec-05 Thu ### ### ### ### 674,372 0 84.5 84.5 0.0
2024-Dec-04 Wed ### ### ### ### 648,928 0 7.1 7.1 0.0
2024-Dec-03 Tue ### ### ### ### 227,253 0 ### ### 0.0
2024-Dec-02 Mon 0.041 0.041 ### ### 806,353 ### 10.8 10.8 0.0
2024-Nov-29 Fri 0.043 0.043 0.041 0.042 854,588 ### ### ### ###
2024-Nov-28 Thu 0.044 0.044 0.043 0.043 703,877 ### 16.4 16.4 ###
2024-Nov-27 Wed 0.045 0.045 0.042 0.042 ### ### ###
2024-Nov-26 Tue 0.045 0.045 0.044 0.044 513,881 ### 21.1 21.1 ###
2024-Nov-25 Mon 0.047 ### 0.044 0.044 2,785,579 61,282 7.1 7.1 ###
2024-Nov-22 Fri 0.049 0.049 0.045 0.046 2,511,347 ### ### ### ###
2024-Nov-21 Thu 0.052 0.052 0.049 0.051 ### ### ###
2024-Nov-20 Wed ### 0.053 0.049 0.051 2,427,255 ### ### ### ###
2024-Nov-19 Tue ### 0.051 0.047 ### 1,854,841 90,887 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.054 0.048 ### ### ### 0.0
2024-Nov-15 Fri 0.046 0.048 0.043 0.048 91.1 91.1 ###
2024-Nov-14 Thu 0.047 0.053 0.043 0.045 ### ### ###
2024-Nov-13 Wed 0.055 0.056 0.047 0.047 ### ### ###
2024-Nov-12 Tue 0.073 0.081 0.056 0.056 ### ### ###
2024-Nov-11 Mon 0.056 ### 0.053 ### ### ### 0.0
2024-Nov-08 Fri 0.052 0.054 0.049 0.054 8,121,548 418,259 ### ### ###
2024-Nov-07 Thu 0.048 0.056 0.045 0.053 97.9 97.9 ###
2024-Nov-06 Wed 0.042 0.049 ### 0.048 15,882,570 389,122 ### ### ###
2024-Nov-05 Tue ### ### ### ### 3,326,228 0 15.8 15.8 0.0
2024-Nov-04 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Nov-01 Fri 0.043 0.043 ### 0.041 9.2 9.2 0.0
2024-Oct-31 Thu ### 0.043 ### 0.043 5,226,488 ### ### ### ###
2024-Oct-30 Wed 0.045 0.046 ### 0.042 ### ### ###
2024-Oct-29 Tue ### 0.051 0.045 0.046 6,529,653 313,423 ### ### ###
2024-Oct-28 Mon 0.058 0.058 ### 0.052 ### ### ###
2024-Oct-25 Fri 0.053 0.056 0.051 0.053 6,444,376 344,774 ### ### ###
2024-Oct-24 Thu 0.056 0.056 0.048 0.051 ### ### ###
2024-Oct-23 Wed ### ### 0.055 0.056 22,656,584 623,056 ### ### ###
2024-Oct-22 Tue ### 0.073 ### ### ### ### 0.0
2024-Oct-21 Mon 0.049 ### 0.046 0.048 21.3 21.3 ###
2024-Oct-18 Fri 0.043 0.047 ### 0.043 73.6 73.6 ###
2024-Oct-17 Thu ### 0.041 ### ### ### ### 0.0
2024-Oct-16 Wed 0.046 0.047 ### ### ### ### 0.0
2024-Oct-15 Tue 0.045 0.053 ### 0.046 46,055,074 1,220,459 ### ### ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu 0.022 0.022 0.021 ### 14.5 14.5 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 620 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 219,376 0 ### ### 0.0
2024-Sep-27 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Sep-26 Thu 0.021 0.021 0.021 0.021 278 5 ### ### ###
2024-Sep-25 Wed ### 0.021 ### 0.021 109,188 1,146 ### ### ###
2024-Sep-24 Tue ### 0.023 ### 0.023 262,128 ### ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-20 Fri 0.022 0.024 0.022 0.024 27,382 629 97.1 97.1 ###
2024-Sep-19 Thu 0.022 0.022 0.022 0.022 62.4 62.4 ###
2024-Sep-18 Wed 0.021 0.022 0.021 0.022 255,774 ### 92.0 92.0 ###
2024-Sep-17 Tue 0.023 0.023 0.021 0.022 51,851 1,140 ### ### ###
2024-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-12 Thu 0.023 0.023 0.021 0.023 675,446 14,859 ### ### ###
2024-Sep-11 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-10 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-05 Thu 0.026 0.026 0.023 0.023 1.6 1.6 ###
2024-Sep-04 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Sep-03 Tue 0.024 0.026 0.024 0.026 ### ### ###
2024-Sep-02 Mon 0.024 0.024 0.024 0.024 67.8 67.8 ###
2024-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 44,482 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.023 0.024 0.023 0.024 98,770 2,321 ### ### ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.023 0.025 0.023 0.025 480,120 11,522 96.4 96.4 ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.023 0.023 0.023 0.023 67.9 67.9 ###
2024-Aug-21 Wed 0.025 0.025 0.024 0.025 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Aug-19 Mon 0.029 0.029 0.025 0.025 1.8 1.8 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 69.4 69.4 ###
2024-Aug-13 Tue 0.022 0.022 0.022 0.022 69.8 69.8 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-09 Fri 0.025 0.026 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.026 0.026 0.026 0.026 75.4 75.4 ###
2024-Aug-07 Wed 0.026 0.026 0.026 0.026 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.026 0.026 0.026 58.4 58.4 ###
2024-Aug-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Aug-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Jul-31 Wed 0.026 0.027 0.026 0.027 87.6 87.6 ###
2024-Jul-30 Tue 0.027 0.027 0.026 0.027 69.1 69.1 ###
2024-Jul-29 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jul-26 Fri 0.0275 0.028 0.0275 0.028 82.3 82.3 ###
2024-Jul-25 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Jul-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-23 Tue 0.026 0.026 0.026 0.026 67.7 67.7 ###
2024-Jul-22 Mon 0.026 0.026 0.026 0.026 70.0 70.0 ###
2024-Jul-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 27,855 724 ### ### ###
2024-Jul-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-16 Tue 0.027 0.027 0.026 0.026 13.4 13.4 ###
2024-Jul-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-12 Fri ### ### 0.027 0.029 1,996,940 26,958 4.3 4.3 0.0
2024-Jul-11 Thu 0.029 ### 0.029 ### 87.1 87.1 0.0
2024-Jul-10 Wed ### ### 0.029 0.029 573,378 ### ### ### 0.0
2024-Jul-09 Tue 0.025 ### 0.024 ### 3,184,750 ### 99.4 99.4 0.0
2024-Jul-08 Mon 0.021 0.025 0.021 0.025 2,022,480 ### ### ### ###
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 92.1 92.1 0.0
2024-Jul-02 Tue ### ### ### ### 169,658 0 ### ### 0.0
2024-Jul-01 Mon ### 0.021 ### 0.021 338,224 3,551 ### ### ###
2024-Jun-28 Fri ### ### ### ### 123,055 0 ### ### 0.0
2024-Jun-27 Thu ### 0.022 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 409,070 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 283,329 5,949 ### ### ###
2024-Jun-19 Wed 0.022 0.022 0.021 0.021 951,072 20,448 9.9 9.9 ###
2024-Jun-18 Tue 0.025 0.025 ### 0.023 1,315,159 ### 4.5 4.5 ###
2024-Jun-17 Mon 0.025 0.026 0.025 0.026 746,978 19,047 91.5 91.5 ###
2024-Jun-14 Fri 0.023 0.028 0.022 0.025 96.5 96.5 ###
2024-Jun-13 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Jun-12 Wed 0.026 0.026 0.022 0.023 2,470,587 ### ### ### ###
2024-Jun-11 Tue 0.029 0.029 0.026 0.027 9.8 9.8 ###
2024-Jun-07 Fri 0.026 0.029 0.025 0.029 98.2 98.2 0.0
2024-Jun-06 Thu 0.025 0.026 0.025 0.025 412,585 10,520 69.5 69.5 ###
2024-Jun-05 Wed 0.027 0.027 0.025 0.026 ### ### ###
2024-Jun-04 Tue ### ### 0.026 0.027 2.7 2.7 ###
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### 0.046 0.029 ### ### ### 0.0
2024-May-29 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2024-May-27 Mon ### 0.022 ### 0.022 ### ### ###
2024-May-24 Fri 0.023 0.025 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 94.2 94.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 550,550 0 98.9 98.9 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 50,154 0 92.7 92.7 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 201,640 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 93.7 93.7 0.0
2024-May-01 Wed ### ### ### ### 73,970 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 188,388 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 123,083 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 67,386 0 2.6 2.6 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.026 0.026 ### ### 0.1 0.1 0.0
2024-Apr-18 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-17 Wed 0.027 0.027 0.022 0.024 341,083 8,356 2.1 2.1 ###
2024-Apr-16 Tue 0.026 ### 0.023 0.024 7.2 7.2 ###
2024-Apr-15 Mon ### 0.024 ### 0.024 99.5 99.5 ###
2024-Apr-12 Fri ### ### ### ### 0.8 0.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 2,063,654 0 ### ### 0.0
2024-Apr-09 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-04 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Apr-02 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-19 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-18 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-15 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Mar-14 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-11 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-08 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-06 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-28 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-22 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-21 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-20 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-19 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-16 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-15 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-14 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-13 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-08 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Feb-07 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-01 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-31 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-30 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-29 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-25 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-23 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-19 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-16 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-12 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-11 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-10 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-09 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Jan-04 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Jan-02 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-28 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Dec-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-21 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Dec-20 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-19 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-18 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-15 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-14 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Dec-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-11 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-07 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Dec-05 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Dec-04 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Dec-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-30 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-27 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-23 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-22 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-21 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-15 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-31 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-30 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-27 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-26 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-23 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-20 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-19 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-18 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-17 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-13 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-12 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-10 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-09 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-02 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-15 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-11 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-07 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-05 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-04 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Sep-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-29 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-25 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-24 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-14 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-11 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-19 Wed 0.023 0.023 0.023 0.023 66.7 66.7 ###
2023-Jul-18 Tue 0.023 0.023 0.023 0.023 9,956 228 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.021 0.021 0.021 0.021 62.1 62.1 ###
2023-Jul-12 Wed ### ### ### ### 12,254 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jul-07 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Jul-06 Thu 0.022 0.022 0.022 0.022 76.8 76.8 ###
2023-Jul-05 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-03 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 95,582 0 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.021 ### ### 9.5 9.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 622,325 0 98.0 98.0 0.0
2023-Jun-23 Fri 0.022 0.022 ### ### 207,684 2,284 ### ### 0.0
2023-Jun-22 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2023-Jun-21 Wed 0.022 0.022 0.022 0.022 70.1 70.1 ###
2023-Jun-20 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jun-19 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jun-16 Fri 0.023 0.024 0.023 0.024 11,041 259 88.1 88.1 ###
2023-Jun-15 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-14 Wed 0.023 0.023 0.021 0.023 73.0 73.0 ###
2023-Jun-13 Tue 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Jun-09 Fri 0.023 0.025 0.023 0.025 ### ### ###
2023-Jun-08 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jun-07 Wed 0.025 0.025 0.023 0.023 ### ### ###
2023-Jun-06 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.027 0.025 0.027 135,952 ### ### ### ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 0 ###
2023-May-30 Tue 0.027 0.027 0.026 0.026 148,450 ### 12.5 12.5 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 0 ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 0 ###
2023-May-25 Thu 0.027 0.028 0.027 0.028 145,328 ### 91.5 91.5 ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 1 0 73.1 73.1 ###
2023-May-22 Mon 0.027 0.027 0.027 0.027 1 0 76.7 76.7 ###
2023-May-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-May-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-May-17 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2023-May-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-May-15 Mon 0.026 0.026 0.026 0.026 1 0 73.1 73.1 ###
2023-May-12 Fri 0.027 0.028 0.026 0.027 157,143 4,242 67.8 67.8 ###
2023-May-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-May-10 Wed 0.027 0.027 0.027 0.027 198,348 5,355 ### ### ###
2023-May-09 Tue ### ### 0.027 0.028 1,107,177 14,946 2.4 2.4 ###
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 1 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 1,684,743 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 852,586 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 117,477 0 7.3 7.3 0.0
2023-Apr-19 Wed ### ### ### ### 97.6 97.6 0.0
2023-Apr-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-17 Mon ### ### 0.023 0.026 ### ### ###
2023-Apr-14 Fri ### ### ### ### 43,223 0 ### ### 0.0
2023-Apr-13 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Apr-12 Wed 0.024 0.026 0.024 0.026 50,348 1,258 96.6 96.6 ###
2023-Apr-11 Tue 0.024 0.024 0.024 0.024 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-05 Wed 0.025 0.026 0.025 0.026 ### ### ###
2023-Apr-04 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Apr-03 Mon 0.026 0.026 0.026 0.026 51,670 1,343 ### ### ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-30 Thu 0.028 0.028 0.025 0.026 322,185 ### ### ### ###
2023-Mar-29 Wed 0.024 0.028 0.024 0.028 519,646 ### ### ### ###
2023-Mar-28 Tue 0.022 0.023 0.022 0.023 260,376 5,858 ### ### ###
2023-Mar-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Mar-24 Fri ### 0.022 ### 0.022 109,689 ### ### ### ###
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.022 0.022 ### ### 370,172 4,071 ### ### 0.0
2023-Mar-20 Mon 0.021 0.022 0.021 0.022 93.9 93.9 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 19,146 440 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 03:36:38 thru 2025-07-31 03:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000