Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 02:49:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED home page...

     Prev Section TOC    Company Info for NVU    Fundamental Next Section
Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for NVU .. Friday 11th April 2025

NVU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NVU
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0.046 0.046 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.046 0.046 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NVU    Options Next Section

Score Company NVU for Ownership
CtrLinksDateNewsScore
1 an >2025-04-15  2025-04-16 04:36 GMT, Price
Closed at $0.032 		4
Price range $0.008 -> $0.225, for Dates 2018-Nov-30 Fri -> 2025-Apr-15 Tue
 
2< an 2018-11-30  2020-04-04 18:02 GMT, Begin listing
Listing Date, Nanoveu Ltd 		0
Float first day, (Nanoveu Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by NVU    Warrants Next Section
No OPTIONS for company (NVU) NANOVEU LIMITED.
     Prev Section Options    Warrants owned by NVU    Charting Next Section
No Warrants for company (NVU) NANOVEU LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NVU) NANOVEU LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NVU

     Prev Section Weekly    Format Enhanced Daily Prices for NVU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-30 Fri 0.051 0.051 0.047 0.048 ### ### -5.9 ### -4.8
2025-May-29 Thu 0.048 ### 0.047 ### 3,750,951 181,921 ### 89.9 -5.0
2025-May-28 Wed 0.049 0.049 0.045 0.046 ### ### -6.1 ### ###
2025-May-27 Tue ### ### 0.047 0.048 1,428,472 69,280 ### 10.8 -4.8
2025-May-26 Mon 0.048 ### 0.047 ### ### ### ### ### -5.0
2025-May-23 Fri 0.043 0.047 0.043 0.047 4,510,048 202,952 ### ### -4.7
2025-May-22 Thu 0.046 0.046 0.043 0.044 2,971,074 ### -4.3 9.3 -4.4
2025-May-21 Wed 0.043 0.047 0.043 0.047 ### 408,971 ### ### -4.7
2025-May-20 Tue ### 0.043 ### 0.043 ### ### 13.2 96.9 ###
2025-May-19 Mon ### ### ### ### ### 248,047 ### 12.1 ###
2025-May-16 Fri ### ### ### ### ### 122,028 2.9 ### ###
2025-May-15 Thu ### ### ### ### 2,371,759 ### -2.8 19.5 -3.5
2025-May-14 Wed ### ### ### ### ### 82,649 5.9 93.4 ###
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 -3.4
2025-May-12 Mon ### ### ### ### ### ### 3.1 ### ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 -3.2
2025-May-08 Thu ### ### ### ### ### 110,972 6.3 92.2 -3.4
2025-May-07 Wed ### ### ### ### 2,223,924 ### -2.8 15.4 -3.5
2025-May-06 Tue ### ### ### ### ### ### ### ### -3.5
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -3.5
2025-May-02 Fri ### ### ### ### 2,033,688 ### -2.8 ### -3.5
2025-May-01 Thu ### ### ### ### 3,780,426 ### ### 4.9 -3.5
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### ### ### 11.4 ### ###
2025-Apr-24 Thu ### ### ### ### 316,752 10,927 ### ### -3.5
2025-Apr-23 Wed ### ### ### ### 93,750 ### ### ### -3.2
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -3.2
2025-Apr-17 Thu ### ### ### ### ### 8,729 3.1 ### ###
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 -3.2
2025-Apr-15 Tue ### ### ### ### ### ### -8.6 ### -3.2
2025-Apr-14 Mon ### ### ### ### 181,822 6,272 ### 62.5 -3.5
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -3.5
2025-Apr-10 Thu ### ### ### ### 4,825,852 176,143 ### ### -3.4
2025-Apr-09 Wed ### ### 0.029 ### ### ### ### 3.0 -3.0
2025-Apr-08 Tue ### ### ### ### ### 20,972 ### ### -3.2
2025-Apr-07 Mon ### ### 0.029 ### 3,407,520 ### -8.8 ### ###
2025-Apr-04 Fri ### ### ### ### 2,541,523 85,141 15.6 98.9 -3.7
2025-Apr-03 Thu ### ### ### ### ### 103,425 -8.6 4.3 -3.2
2025-Apr-02 Wed ### ### ### ### 3,322,989 112,981 ### ### ###
2025-Apr-01 Tue ### ### ### ### 1,914,655 68,927 2.9 ### ###
2025-Mar-31 Mon 0.041 0.041 ### ### 1,526,942 58,787 -9.8 ### -3.7
2025-Mar-28 Fri ### 0.042 ### 0.042 884,623 35,827 ### ### -4.2
2025-Mar-27 Thu 0.042 0.042 ### ### ### ### ### 8.0 -4.0
2025-Mar-26 Wed 0.046 0.046 0.041 0.042 2,403,440 104,549 ### ### -4.2
2025-Mar-25 Tue 0.046 0.048 0.043 0.047 1,596,671 72,648 2.2 ### -4.7
2025-Mar-24 Mon 0.048 0.048 0.045 0.046 ### 103,570 ### ### ###
2025-Mar-21 Fri 0.052 0.052 0.047 ### ### 130,976 -3.8 ### -5.0
2025-Mar-20 Thu 0.052 0.053 0.052 0.052 357,927 ### ### 57.3 -5.2
2025-Mar-19 Wed 0.054 0.054 0.052 0.052 581,287 ### ### 11.2 -5.2
2025-Mar-18 Tue 0.056 0.056 0.053 0.053 ### 78,889 -5.4 5.9 ###
2025-Mar-17 Mon 0.058 0.058 0.053 0.053 2,027,154 ### -8.6 ### ###
2025-Mar-14 Fri 0.058 0.058 0.056 0.057 ### 59,678 -1.7 17.2 -5.7
2025-Mar-13 Thu 0.054 0.059 0.054 0.058 3,591,875 202,940 ### ### -5.8
2025-Mar-12 Wed 0.054 0.054 0.053 0.054 361,259 19,327 ### 69.5 -5.4
2025-Mar-11 Tue 0.053 0.056 0.052 0.054 2,671,485 ### 1.9 ### -5.4
2025-Mar-10 Mon 0.054 0.057 0.052 0.057 4,145,622 ### 5.6 ### -5.7
2025-Mar-07 Fri 0.053 0.054 0.049 0.051 ### 70,086 -3.8 11.8 ###
2025-Mar-06 Thu 0.054 0.054 ### 0.053 ### ### -1.9 ### ###
2025-Mar-05 Wed 0.044 0.048 0.043 0.048 984,987 ### ### ### -4.8
2025-Mar-04 Tue 0.046 0.047 0.044 0.046 1,314,782 59,822 ### 73.7 ###
2025-Mar-03 Mon 0.045 0.046 0.044 0.046 540,323 ### 2.2 ### ###
2025-Feb-28 Fri 0.048 ### 0.044 0.047 ### 45,147 -2.1 ### -4.7
2025-Feb-27 Thu 0.044 0.049 0.044 0.049 ### ### ### 97.9 ###
2025-Feb-26 Wed 0.048 0.048 0.042 0.042 340,879 ### ### ### -4.2
2025-Feb-25 Tue 0.048 0.048 0.045 0.048 ### ### ### ### -4.8
2025-Feb-24 Mon 0.047 0.048 0.044 0.048 ### 19,685 2.1 85.4 -4.8
2025-Feb-21 Fri 0.044 0.047 0.044 0.047 946,974 43,087 ### ### -4.7
2025-Feb-20 Thu 0.042 0.042 ### 0.041 1,111,653 45,577 -2.4 18.9 ###
2025-Feb-19 Wed 0.044 0.044 0.041 0.041 802,787 ### ### ### ###
2025-Feb-18 Tue ### ### 0.045 0.046 ### ### ### 3.6 ###
2025-Feb-17 Mon 0.046 ### 0.044 0.047 1,685,973 79,240 2.2 82.8 -4.7
2025-Feb-14 Fri 0.045 0.045 0.044 0.045 ### ### ### 66.2 -4.5
2025-Feb-13 Thu 0.043 0.045 0.041 0.045 1,717,541 73,854 4.7 ### -4.5
2025-Feb-12 Wed 0.045 0.046 0.042 0.043 ### 60,671 -4.4 10.4 ###
2025-Feb-11 Tue 0.056 0.056 0.045 0.045 ### ### -19.6 ### -4.5
2025-Feb-10 Mon 0.052 0.059 0.051 0.054 ### ### 3.8 ### -5.4
2025-Feb-07 Fri 0.052 0.052 0.047 0.048 ### ### ### ### -4.8
2025-Feb-06 Thu 0.045 0.053 0.044 0.051 4,238,477 ### ### ### ###
2025-Feb-05 Wed 0.047 0.047 0.044 0.046 ### ### -2.1 16.7 ###
2025-Feb-04 Tue 0.044 0.048 0.044 0.047 6,442,023 ### ### ### -4.7
2025-Feb-03 Mon 0.047 0.049 0.041 0.043 ### ### ### 5.4 ###
2025-Jan-31 Fri ### 0.046 ### 0.046 12,467,648 ### 17.9 ### ###
2025-Jan-30 Thu ### ### ### ### ### 474,822 18.8 ### -3.8
2025-Jan-29 Wed 0.029 0.029 0.028 0.029 233,641 6,658 ### 59.2 ###
2025-Jan-28 Tue ### ### 0.028 0.029 1,041,456 ### ### ### ###
2025-Jan-24 Fri 0.029 ### 0.028 ### 1,564,150 ### 3.4 ### -3.0
2025-Jan-23 Thu ### ### 0.029 0.029 ### ### ### 13.9 ###
2025-Jan-22 Wed ### ### 0.029 ### 4,088,178 124,689 ### 67.9 ###
2025-Jan-21 Tue 0.029 ### 0.029 ### ### 59,629 3.4 89.6 -3.0
2025-Jan-20 Mon ### ### 0.028 0.029 551,770 ### ### 15.3 ###
2025-Jan-17 Fri ### ### 0.028 0.028 4,459,085 ### ### 4.8 -2.8
2025-Jan-16 Thu ### ### ### ### ### ### -6.3 5.0 -3.0
2025-Jan-15 Wed ### ### ### ### ### 250,545 -18.4 0.4 ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### 68,882 6.3 ### -3.4
2025-Jan-10 Fri ### ### ### ### ### 12,548 ### 12.3 -3.2
2025-Jan-09 Thu ### ### ### ### ### 16,950 -2.9 ### ###
2025-Jan-08 Wed ### ### ### ### 921,770 30,879 ### ### -3.4
2025-Jan-07 Tue ### ### ### ### 501,743 ### -5.6 ### -3.4
2025-Jan-06 Mon ### ### ### ### 561,852 20,226 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 83,527 5.9 ### ###
2025-Jan-02 Thu ### ### ### ### ### ### ### 86.1 -3.4
2024-Dec-31 Tue ### ### ### ### ### ### -2.9 9.7 -3.4
2024-Dec-30 Mon ### ### ### ### 538,072 ### 2.9 ### -3.5
2024-Dec-27 Fri ### ### ### ### 1,846,950 60,025 ### ### -3.4
2024-Dec-24 Tue ### ### ### ### 625,945 21,282 -2.9 10.8 ###
2024-Dec-23 Mon ### ### ### ### ### 86,244 ### ### ###
2024-Dec-20 Fri ### ### ### ### ### 55,770 -3.2 11.5 -3.0
2024-Dec-19 Thu ### ### 0.028 ### ### 163,171 ### 70.2 -3.2
2024-Dec-18 Wed ### ### ### ### 3,317,485 109,477 -5.9 6.3 -3.2
2024-Dec-17 Tue ### ### ### ### 2,430,246 86,273 -5.6 7.8 -3.4
2024-Dec-16 Mon ### ### ### ### 1,137,526 42,657 ### 13.1 ###
2024-Dec-13 Fri ### ### ### ### 2,939,883 113,185 ### ### -3.7
2024-Dec-12 Thu 0.044 0.047 ### ### 15,660,952 673,420 ### ### -4.0
2024-Dec-11 Wed ### ### ### ### 780,345 ### ### ### -3.8
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 -3.8
2024-Dec-09 Mon ### ### ### ### 779,022 ### -5.1 9.7 -3.7
2024-Dec-06 Fri ### 0.041 ### ### 542,050 21,682 ### 16.5 ###
2024-Dec-05 Thu ### ### ### ### 674,372 ### ### 84.5 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for NVU    Bottom Next Section
Basic Prices for NVU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 14:49:28 thru 2025-06-02 14:49:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000