(NVU) NANOVEU LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

38 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-02 Thu 0.0375 ### ### ### 1,782,525 0 6.4 6.4 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 399,777 0 6.1 6.1 0.0
2021-Nov-29 Mon ### ### ### ### 76.7 76.7 0.0
2021-Nov-26 Fri ### ### ### ### 67,023 0 16.8 16.8 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 0.041 0.041 ### 0.041 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.041 0.041 ### ### 24.0 24.0 0.0
2021-Nov-19 Fri 0.044 0.044 ### ### 1.9 1.9 0.0
2021-Nov-18 Thu 0.041 0.041 ### ### 130,143 ### ### ### 0.0
2021-Nov-17 Wed ### 0.041 ### 0.041 ### ### 0.0
2021-Nov-16 Tue ### 0.041 ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 132,545 0 96.3 96.3 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 0.041 0.041 ### ### 1.3 1.3 0.0
2021-Nov-10 Wed ### 0.041 ### ### 10.1 10.1 0.0
2021-Nov-09 Tue 0.048 0.051 0.041 0.042 ### ### ###
2021-Nov-08 Mon 0.043 0.043 0.043 0.043 0 ###
2021-Nov-05 Fri 0.042 0.043 0.042 0.043 ### ### ###
2021-Nov-04 Thu 0.041 0.042 ### 0.041 531,028 11,151 ### ### 0.0
2021-Nov-03 Wed ### 0.041 ### ### 1,466,983 30,073 ### ### 0.0
2021-Nov-02 Tue ### 0.041 ### ### 125,686 2,576 8.1 8.1 0.0
2021-Nov-01 Mon ### ### ### ### 9.0 9.0 0.0
2021-Oct-29 Fri ### ### ### ### 3.4 3.4 0.0
2021-Oct-28 Thu ### ### ### ### 504,573 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 23.1 23.1 0.0
2021-Oct-26 Tue 0.042 0.042 ### ### 3.7 3.7 0.0
2021-Oct-25 Mon 0.041 0.041 ### ### 1,568,948 ### 20.5 20.5 0.0
2021-Oct-22 Fri ### ### ### ### 512,045 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.042 0.042 ### ### 457,873 ### ### ### 0.0
2021-Oct-18 Mon 0.041 0.042 0.041 0.042 653,429 ### 85.6 85.6 ###
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 0.044 ### 0.042 ### ### ###
2021-Oct-13 Wed ### ### ### ### 111,778 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

Server processing from 2026-02-23 23:56:52 thru 2026-02-23 23:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000