(NWC) NEW WORLD RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-17 09:41:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NWC) NEW WORLD RESOURCES LIMITED Daily Prices...

TOC Company Info for NWC Limits

Company Details for (NWC) NEW WORLD RESOURCES LIMITED

Listing Code	NWC
Listing Name	NEW WORLD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NWC .. Friday 10th November 2023

NWC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	68,117,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NWC Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (NWC) NEW WORLD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###	3,339,854	0	18.1	18.1	0.0
2024-Jun-11 Tue	###	0.0355	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	0.0355	###	2,624,255	46,580	86.3	86.3	0.0
2024-Jun-06 Thu	###	###	###	###			8.2	8.2	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###			9.8	9.8	0.0
2024-Jun-03 Mon	###	###	###	###	2,158,459	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			13.4	13.4	0.0
2024-May-30 Thu	###	###	###	###	6,210,152	0	###	###	0.0
2024-May-29 Wed	###	###	###	###	1,371,078	0	8.6	8.6	0.0
2024-May-28 Tue	0.041	0.041	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	2,149,957	0	88.1	88.1	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	0.041	0.041	###	###			4.0	4.0	0.0
2024-May-22 Wed	0.042	0.042	###	0.041			###	###	0.0
2024-May-21 Tue	0.042	0.044	0.041	0.043	8,240,556	350,223	82.9	82.9	###
2024-May-20 Mon	###	0.043	###	0.042	17,684,924	380,225	91.0	91.0	###
2024-May-17 Fri	###	###	###	###			14.2	14.2	0.0
2024-May-16 Thu	###	###	###	###	1,009,726	0	64.2	64.2	0.0
2024-May-15 Wed	0.041	0.041	###	###			###	###	0.0
2024-May-14 Tue	0.041	0.041	###	###			15.1	15.1	0.0
2024-May-13 Mon	###	0.042	###	0.041	3,347,343	###	###	###	0.0
2024-May-10 Fri	###	###	###	###	8,619,081	0	###	###	0.0
2024-May-09 Thu	###	###	###	###	12,793,178	0	###	###	0.0
2024-May-08 Wed	###	###	###	###	1,061,359	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			15.3	15.3	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	0.0355	###			86.8	86.8	0.0
2024-May-01 Wed	###	###	###	###	7,581,885	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			16.2	16.2	0.0
2024-Apr-26 Fri	###	###	###	###	9,056,325	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###	16,007,688	0	70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###			18.5	18.5	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###	4,249,259	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	0.0375	###	9,810,359	183,944	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	0.044	0.044	0.044	0.044	0				###
2024-Apr-12 Fri	0.044	0.044	0.044	0.044	0				###
2024-Apr-11 Thu	0.044	0.044	0.043	0.044	3,432,021	###	59.9	59.9	###
2024-Apr-10 Wed	0.046	0.046	0.045	0.045	2,169,345	###	16.5	16.5	###
2024-Apr-09 Tue	0.047	0.048	0.042	0.046			###	###	###
2024-Apr-08 Mon	0.047	0.048	0.045	0.047			###	###	###
2024-Apr-05 Fri	0.048	0.048	0.045	0.047			###	###	###
2024-Apr-04 Thu	0.046	0.047	0.045	0.046			64.6	64.6	###
2024-Apr-03 Wed	0.044	0.045	0.043	0.043			###	###	###
2024-Apr-02 Tue	0.044	0.044	0.043	0.043			###	###	###
2024-Mar-28 Thu	0.042	0.044	0.041	0.044	5,895,029	###	###	###	###
2024-Mar-27 Wed	0.041	0.042	0.041	0.042	1,731,784	###	###	###	###
2024-Mar-26 Tue	0.041	0.042	###	###	2,850,782	###	###	###	0.0
2024-Mar-25 Mon	0.042	0.042	###	0.041	3,669,823	###	###	###	0.0
2024-Mar-22 Fri	0.041	0.041	###	###	3,252,079	###	###	###	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			16.4	16.4	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	0.042	0.042	###	###	6,072,281	###	###	###	0.0
2024-Mar-15 Fri	###	###	###	###	2,754,559	0	###	###	0.0
2024-Mar-14 Thu	###	0.041	###	0.041	7,659,975	157,029	92.3	92.3	0.0
2024-Mar-13 Wed	###	###	###	###	1,449,524	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	1,100,175	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	818,726	0	19.7	19.7	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	1,967,753	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	739,155	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###	1,011,877	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	3,254,870	0	10.3	10.3	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	257,072	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	350,886	0	95.8	95.8	0.0
2024-Feb-20 Tue	###	###	###	###	395,088	0	16.8	16.8	0.0
2024-Feb-19 Mon	###	###	###	###			92.8	92.8	0.0
2024-Feb-16 Fri	###	###	###	###	987,420	0	82.4	82.4	0.0
2024-Feb-15 Thu	###	###	###	###			15.7	15.7	0.0
2024-Feb-14 Wed	###	###	###	###			13.0	13.0	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	0.041	###	###	1,847,243	###	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	1,257,159	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###	545,784	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	1,959,251	0	###	###	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###			5.9	5.9	0.0
2024-Jan-31 Wed	###	###	###	###			95.8	95.8	0.0
2024-Jan-30 Tue	###	###	###	###	2,003,779	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	816,441	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	1,531,453	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	2,282,548	0	93.1	93.1	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	159,827	0	16.8	16.8	0.0
2024-Jan-18 Thu	###	###	###	###			88.9	88.9	0.0
2024-Jan-17 Wed	0.041	0.041	###	###	3,666,226	75,157	9.6	9.6	0.0
2024-Jan-16 Tue	0.045	0.045	0.041	0.042	3,197,757	###	7.2	7.2	###
2024-Jan-15 Mon	0.045	0.045	0.043	0.045			70.8	70.8	###
2024-Jan-12 Fri	0.044	0.045	0.043	0.045	1,538,424	###	###	###	###
2024-Jan-11 Thu	0.043	0.044	0.043	0.044	1,044,487	###	###	###	###
2024-Jan-10 Wed	0.045	0.045	0.043	0.043	1,476,650	64,972	###	###	###
2024-Jan-09 Tue	0.044	0.048	0.044	0.044			68.9	68.9	###
2024-Jan-08 Mon	0.044	0.044	0.043	0.044	2,096,449	###	77.3	77.3	###
2024-Jan-05 Fri	0.042	0.043	0.041	0.043	1,251,753	52,573	###	###	###
2024-Jan-04 Thu	0.041	0.042	0.041	0.041			###	###	0.0
2024-Jan-03 Wed	0.043	0.043	###	0.041	2,407,351	51,758	8.7	8.7	0.0
2024-Jan-02 Tue	###	0.043	###	0.043	3,878,343	83,384	97.3	97.3	###
2023-Dec-29 Fri	###	###	###	###	914,353	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###	1,204,076	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	0.0385	###	###	525,048	###	85.3	85.3	0.0
2023-Dec-20 Wed	###	###	###	###	1,937,124	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	1,302,445	0	8.1	8.1	0.0
2023-Dec-15 Fri	###	###	###	###	912,582	0	###	###	0.0
2023-Dec-14 Thu	###	###	###	###	3,385,059	0	91.7	91.7	0.0
2023-Dec-13 Wed	###	###	###	###	1,201,848	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	2,970,521	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	2,083,282	0	###	###	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	4,595,577	0	3.2	3.2	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	3,158,681	0	11.2	11.2	0.0
2023-Dec-04 Mon	0.041	0.041	###	###			###	###	0.0
2023-Dec-01 Fri	0.041	0.042	###	###	2,577,788	###	###	###	0.0
2023-Nov-30 Thu	0.042	0.042	###	0.041			###	###	0.0
2023-Nov-29 Wed	###	0.041	###	###	3,641,686	74,654	17.4	17.4	0.0
2023-Nov-28 Tue	###	###	###	###	5,031,071	0	64.4	64.4	0.0
2023-Nov-27 Mon	0.042	0.042	###	###	5,821,776	122,257	10.9	10.9	0.0
2023-Nov-24 Fri	0.044	0.044	0.041	0.041	1,963,929	###	###	###	0.0
2023-Nov-23 Thu	0.041	0.044	###	0.044			###	###	###
2023-Nov-22 Wed	###	0.041	###	###	3,635,946	###	###	###	0.0
2023-Nov-21 Tue	###	###	0.0355	###	4,577,026	81,242	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	4,721,422	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	4,879,582	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	1,953,843	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	3,856,375	0	6.4	6.4	0.0
2023-Nov-09 Thu	###	###	0.0325	###	7,291,085	118,480	89.0	89.0	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	0.027	0.027	0.026	0.026	750,371	19,884	###	###	###
2023-Nov-06 Mon	0.028	0.029	0.028	0.028	1,775,578	###	###	###	###
2023-Nov-03 Fri	0.025	0.028	0.025	0.028	2,535,979	###	###	###	###
2023-Nov-02 Thu	0.025	0.025	0.024	0.025	2,600,954	63,723	62.5	62.5	###
2023-Nov-01 Wed	0.025	0.026	0.025	0.025			###	###	###
2023-Oct-31 Tue	0.027	0.027	0.025	0.026			###	###	###
2023-Oct-30 Mon	0.027	0.027	0.027	0.027			###	###	###
2023-Oct-27 Fri	0.028	0.029	0.028	0.028	1,925,177	###	65.2	65.2	###
2023-Oct-26 Thu	0.0285	0.0285	0.028	0.028	2,130,228	60,178	###	###	###
2023-Oct-25 Wed	0.028	0.028	0.027	0.028			###	###	###
2023-Oct-24 Tue	0.028	0.029	0.027	0.027			###	###	###
2023-Oct-23 Mon	0.028	###	0.028	###	1,888,853	26,443	94.5	94.5	0.0
2023-Oct-20 Fri	0.0285	0.0285	0.028	0.028	2,331,855	65,874	###	###	###
2023-Oct-19 Thu	0.028	0.029	0.028	0.028	4,108,125	117,081	###	###	###
2023-Oct-18 Wed	0.028	0.028	0.027	0.028			71.8	71.8	###
2023-Oct-17 Tue	0.027	0.028	###	0.028	2,336,444	###	91.8	91.8	###
2023-Oct-16 Mon	0.028	0.0285	0.027	0.027			16.3	16.3	###
2023-Oct-13 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2023-Oct-12 Thu	0.028	0.029	0.028	0.029			90.4	90.4	0.0
2023-Oct-11 Wed	0.028	0.028	0.028	0.028	1,533,726	42,944	62.7	62.7	###
2023-Oct-10 Tue	0.028	0.0285	0.027	0.028	730,657	20,275	62.7	62.7	###
2023-Oct-09 Mon	0.029	0.029	0.028	0.028			16.8	16.8	###
2023-Oct-06 Fri	0.028	###	0.028	0.029	1,251,320	###	91.6	91.6	0.0
2023-Oct-05 Thu	###	###	0.029	0.029			###	###	0.0
2023-Oct-04 Wed	###	###	0.029	0.029	2,529,872	36,683	18.9	18.9	0.0
2023-Oct-03 Tue	0.029	###	0.029	###	5,918,926	85,824	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	2,816,055	0	###	###	0.0
2023-Sep-28 Thu	###	###	0.029	###	3,423,945	49,647	13.6	13.6	0.0
2023-Sep-27 Wed	###	###	###	###	2,575,682	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	1,342,626	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	215,446	0	74.3	74.3	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	3,852,023	0	6.5	6.5	0.0
2023-Sep-19 Tue	###	###	###	###			14.9	14.9	0.0
2023-Sep-18 Mon	###	###	0.0325	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	2,424,353	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	3,151,527	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	1,727,550	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	1,731,372	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	1,818,274	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###			3.5	3.5	0.0
2023-Aug-31 Thu	###	###	###	###	2,437,543	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###	1,689,779	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###			87.5	87.5	0.0
2023-Aug-28 Mon	###	###	###	###	1,085,671	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	1,772,021	0	###	###	0.0
2023-Aug-23 Wed	###	###	0.0325	###	1,060,726	###	###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	4,987,721	0	86.3	86.3	0.0
2023-Aug-17 Thu	###	###	###	###	1,383,251	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	1,268,185	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			90.0	90.0	0.0
2023-Aug-11 Fri	###	###	###	###			12.1	12.1	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	2,005,582	0	91.5	91.5	0.0
2023-Aug-08 Tue	###	###	###	###	3,511,027	0	###	###	0.0
2023-Aug-07 Mon	###	###	###	###	1,836,324	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	2,538,525	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	###			14.1	14.1	0.0
2023-Aug-02 Wed	###	###	###	###	1,008,048	0	17.0	17.0	0.0
2023-Aug-01 Tue	###	###	###	###	10,877,488	0	99.2	99.2	0.0
2023-Jul-31 Mon	###	0.0345	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	0.029	###	2,977,245	43,170	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	2,626,958	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	3,561,284	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	3,649,749	0	16.5	16.5	0.0
2023-Jul-14 Fri	###	###	###	###			85.6	85.6	0.0
2023-Jul-13 Thu	###	###	###	###			86.9	86.9	0.0
2023-Jul-12 Wed	###	###	###	###	3,515,784	0	###	###	0.0
2023-Jul-11 Tue	###	###	###	###	2,466,453	0	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	1,169,629	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			93.4	93.4	0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	3,937,942	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	5,225,880	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	4,606,841	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	0.0325	###	###	7,791,372	###	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	2,665,651	0	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			17.7	17.7	0.0
2023-Jun-19 Mon	###	###	###	###	2,133,329	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	3,829,377	0	###	###	0.0
2023-Jun-14 Wed	###	###	0.029	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	###	2,968,886	0	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			13.2	13.2	0.0
2023-Jun-08 Thu	###	###	###	###	4,896,947	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	5,083,985	0	16.1	16.1	0.0
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			12.0	12.0	0.0
2023-Jun-01 Thu	###	###	###	###			93.9	93.9	0.0
2023-May-31 Wed	###	###	###	###			19.1	19.1	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###	1,290,757	0	87.6	87.6	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	5,010,286	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	2,042,120	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	1,502,727	0	###	###	0.0
2023-May-22 Mon	###	###	0.0355	0.0355	454,272	###	###	###	0.0
2023-May-19 Fri	###	###	###	###	1,393,653	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			15.9	15.9	0.0
2023-May-17 Wed	###	###	###	###	5,118,857	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	3,619,626	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			22.5	22.5	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	1,602,973	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	1,174,971	0	19.5	19.5	0.0
2023-May-08 Mon	###	###	###	###	1,055,079	0	93.9	93.9	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	###	###	###	###	9,168,481	0	###	###	0.0
2023-May-02 Tue	0.047	0.047	###	###	10,066,142	236,554	0.5	0.5	0.0
2023-May-01 Mon	0.044	0.044	0.044	0.044	0				###
2023-Apr-28 Fri	0.046	0.047	0.043	0.044			###	###	###
2023-Apr-27 Thu	0.045	0.045	0.044	0.045			70.2	70.2	###
2023-Apr-26 Wed	0.047	0.049	0.045	0.045			12.8	12.8	###
2023-Apr-24 Mon	0.048	0.049	0.046	0.049			###	###	###
2023-Apr-21 Fri	0.049	0.049	0.047	0.049			69.0	69.0	###
2023-Apr-20 Thu	0.053	0.053	0.047	0.048	3,479,749	173,987	###	###	###
2023-Apr-19 Wed	###	0.054	0.049	0.052	4,206,246	216,621	90.7	90.7	###
2023-Apr-18 Tue	0.051	0.051	0.049	###	1,108,952	55,447	###	###	0.0
2023-Apr-17 Mon	0.052	0.055	###	0.051			###	###	###
2023-Apr-14 Fri	0.048	0.052	0.048	0.051			91.0	91.0	###
2023-Apr-13 Thu	0.047	0.048	0.047	0.047	541,556	25,723	###	###	###
2023-Apr-12 Wed	0.048	0.048	0.047	0.047			21.8	21.8	###
2023-Apr-11 Tue	0.048	0.048	0.046	0.046			10.7	10.7	###
2023-Apr-06 Thu	0.049	###	0.048	0.048	1,683,954	###	###	###	###