(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 33.4 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-29 Thu ### ### ### ### 836,745 0 ### ### 0.0
2024-Feb-28 Wed ### ### 18.57 18.89 501,571 4,657,086 ### ### ###
2024-Feb-27 Tue ### ### 18.7 ### 503,724 ### 26.8 26.8 0.0
2024-Feb-26 Mon ### 19.53 19.21 ### 364,179 7,054,147 ### ### 0.0
2024-Feb-23 Fri 18.87 ### 18.72 ### 84.0 84.0 0.0
2024-Feb-22 Thu 18.59 ### ### 18.8 414,756 0 77.3 77.3 1.3
2024-Feb-21 Wed 18.85 ### 18.41 18.48 23.3 23.3 ###
2024-Feb-20 Tue ### 18.79 17.79 ### 90.1 90.1 0.0
2024-Feb-19 Mon ### 17.78 17.51 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 194,855 0 14.4 14.4 0.0
2024-Feb-15 Thu 17.57 ### 17.57 ### ### ### 0.0
2024-Feb-14 Wed ### 17.49 ### 17.45 ### ### ###
2024-Feb-13 Tue 17.77 17.77 17.44 17.45 22.2 22.2 ###
2024-Feb-12 Mon 17.79 17.83 17.5 17.73 160,274 2,831,240 37.1 37.1 ###
2024-Feb-09 Fri 17.29 17.52 17.25 17.52 78.8 78.8 ###
2024-Feb-08 Thu ### 17.25 ### 17.25 133,724 ### ### ### 1.2
2024-Feb-07 Wed 17.26 17.29 ### ### 24.9 24.9 0.0
2024-Feb-06 Tue 16.83 ### 16.79 ### 204,941 1,720,479 ### ### 0.0
2024-Feb-05 Mon 16.52 ### 16.52 ### 311,471 2,572,750 90.8 90.8 0.0
2024-Feb-02 Fri ### 16.77 16.52 16.76 383,855 ### ### ### 1.2
2024-Feb-01 Thu 16.74 ### 16.51 ### 423,843 3,498,823 ### ### 0.0
2024-Jan-31 Wed ### ### 16.45 16.85 78.1 78.1 ###
2024-Jan-30 Tue ### ### ### 16.58 728,824 0 10.7 10.7 1.2
2024-Jan-29 Mon ### 17.8 ### ### 393,883 3,505,558 ### ### 0.0
2024-Jan-25 Thu ### 17.43 ### ### ### ### 0.0
2024-Jan-24 Wed 17.45 17.47 ### ### 18.9 18.9 0.0
2024-Jan-23 Tue 17.2 17.52 ### 17.45 ### ### ###
2024-Jan-22 Mon ### ### ### 17.24 ### ### ###
2024-Jan-19 Fri ### ### ### ### 78.2 78.2 0.0
2024-Jan-18 Thu 16.58 16.88 16.49 16.73 78.2 78.2 ###
2024-Jan-17 Wed 16.24 ### 16.22 16.52 ### ### ###
2024-Jan-16 Tue ### 16.27 ### ### ### ### 0.0
2024-Jan-15 Mon 16.23 16.26 ### ### 338,654 2,753,257 33.2 33.2 0.0
2024-Jan-12 Fri ### ### 15.875 ### 283,483 2,250,146 ### ### 0.0
2024-Jan-11 Thu ### ### 15.79 ### 279,376 2,205,673 ### ### 0.0
2024-Jan-10 Wed 15.77 ### ### ### 27.4 27.4 0.0
2024-Jan-09 Tue 15.78 15.85 15.72 15.81 70.5 70.5 ###
2024-Jan-08 Mon ### ### 15.41 15.47 ### ### ###
2024-Jan-05 Fri 15.41 15.82 15.4 ### 82.7 82.7 0.0
2024-Jan-04 Thu ### 15.44 ### ### 118,577 ### 81.6 81.6 0.0
2024-Jan-03 Wed 15.23 15.42 ### ### 269,650 ### ### ### 0.0
2024-Jan-02 Tue ### 15.56 15.27 15.53 ### ### ###
2023-Dec-29 Fri 15.54 ### 15.4 15.4 21.0 21.0 ###
2023-Dec-28 Thu 15.5 ### 15.47 15.54 65.5 65.5 ###
2023-Dec-27 Wed ### 15.53 ### ### ### ### 0.0
2023-Dec-22 Fri ### 15.23 ### ### ### ### 0.0
2023-Dec-21 Thu ### 15.24 14.84 ### ### ### 0.0
2023-Dec-20 Wed 15.23 ### ### ### 24.4 24.4 0.0
2023-Dec-19 Tue ### ### 14.88 ### 66.2 66.2 0.0
2023-Dec-18 Mon 14.83 ### 14.73 14.89 241,479 ### ### ### ###
2023-Dec-15 Fri 15.25 15.25 14.78 14.84 ### ### ###
2023-Dec-14 Thu ### 15.27 ### ### ### ### 0.0
2023-Dec-13 Wed 14.83 14.88 ### ### 437,371 3,254,040 ### ### 0.0
2023-Dec-12 Tue ### ### ### 14.79 33.0 33.0 ###
2023-Dec-11 Mon 14.85 ### 14.8 14.83 377,046 2,790,140 ### ### ###
2023-Dec-08 Fri ### ### 14.51 14.84 76.5 76.5 ###
2023-Dec-07 Thu ### ### 14.59 ### 299,058 2,181,628 24.7 24.7 0.0
2023-Dec-06 Wed 14.75 ### 14.72 14.89 377,657 2,779,555 ### ### ###
2023-Dec-05 Tue 14.77 14.83 14.54 ### 39.7 39.7 0.0
2023-Dec-04 Mon ### ### ### 14.83 31.5 31.5 ###
2023-Dec-01 Fri ### ### ### 14.71 321,378 0 ### ### ###
2023-Nov-30 Thu ### ### 14.645 ### 29.5 29.5 0.0
2023-Nov-29 Wed 14.59 14.77 14.57 14.75 76.7 76.7 ###
2023-Nov-28 Tue ### 14.7 14.5 14.54 214,583 ### 30.0 30.0 1.0
2023-Nov-27 Mon ### ### 14.24 14.58 348,551 2,481,683 85.7 85.7 ###
2023-Nov-24 Fri 14.26 ### ### 14.21 ### ### ###
2023-Nov-23 Thu ### 14.28 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 351,575 0 ### ### 0.0
2023-Nov-21 Tue ### 14.24 ### ### 279,673 1,991,271 ### ### 0.0
2023-Nov-20 Mon ### ### 13.84 ### 217,524 ### 78.1 78.1 0.0
2023-Nov-17 Fri 14.21 14.21 13.76 13.82 ### ### 1.0
2023-Nov-16 Thu 14.45 14.45 13.89 ### ### ### 0.0
2023-Nov-15 Wed ### 14.385 ### ### 302,483 ### ### ### 0.0
2023-Nov-14 Tue ### 14.2 13.86 ### 465,541 6,531,540 24.4 24.4 0.0
2023-Nov-13 Mon ### 13.84 ### 13.78 288,726 1,997,983 ### ### 1.0
2023-Nov-10 Fri 13.55 13.72 13.45 13.72 232,788 3,162,424 ### ### ###
2023-Nov-09 Thu 13.74 13.74 13.53 ### 33.2 33.2 0.0
2023-Nov-08 Wed 13.7 13.72 13.44 13.47 253,086 ### ### ### 1.0
2023-Nov-07 Tue 13.27 13.54 13.22 13.51 80.6 80.6 ###
2023-Nov-06 Mon 13.71 13.71 13.25 13.25 352,151 ### ### ### ###
2023-Nov-03 Fri 13.5 13.7 ### 13.45 28.3 28.3 ###
2023-Nov-02 Thu ### 13.43 ### ### 76.0 76.0 0.0
2023-Nov-01 Wed 12.71 ### 12.71 ### 365,144 ### ### ### 0.0
2023-Oct-31 Tue 12.47 12.77 12.42 12.7 505,745 6,369,858 82.4 82.4 0.9
2023-Oct-30 Mon 12.2 12.53 ### 12.49 876,581 5,491,779 83.7 83.7 0.9
2023-Oct-27 Fri ### ### ### 12.41 350,147 0 20.3 20.3 ###
2023-Oct-26 Thu 12.56 ### 12.41 12.45 595,053 ### 32.0 32.0 ###
2023-Oct-25 Wed ### ### ### 12.72 536,451 0 ### ### 0.9
2023-Oct-24 Tue ### 13.28 12.82 ### 356,070 ### ### ### 0.0
2023-Oct-23 Mon ### 13.24 ### ### ### ### 0.0
2023-Oct-20 Fri 13.29 13.29 ### ### 24.3 24.3 0.0
2023-Oct-19 Thu 13.8 ### 13.44 ### 1,195,546 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### 14.79 429,987 0 30.9 30.9 ###
2023-Oct-17 Tue ### ### 14.7 14.87 31.7 31.7 1.1
2023-Oct-16 Mon ### ### 14.55 14.72 200,184 ### 81.3 81.3 ###
2023-Oct-13 Fri ### ### 14.88 14.89 156,141 1,161,689 ### ### ###
2023-Oct-12 Thu ### ### 14.7 ### 711,340 5,228,349 78.9 78.9 0.0
2023-Oct-11 Wed 14.57 14.83 14.49 14.8 423,470 6,208,070 79.7 79.7 1.1
2023-Oct-10 Tue 14.52 14.545 14.325 14.53 63.0 63.0 1.0
2023-Oct-09 Mon 14.42 14.48 ### ### 169,825 ### ### ### 0.0
2023-Oct-06 Fri 14.42 14.46 14.27 ### 130,752 1,878,252 ### ### 0.0
2023-Oct-05 Thu 14.5 14.51 14.24 14.41 ### ### ###
2023-Oct-04 Wed 14.49 14.55 ### 14.5 ### ### 1.0
2023-Oct-03 Tue 14.52 ### 14.47 14.58 78.2 78.2 ###
2023-Oct-02 Mon ### 15.22 14.8 14.84 234,822 3,524,678 17.1 17.1 ###
2023-Sep-29 Fri ### 15.28 ### ### 549,244 4,196,224 63.4 63.4 0.0
2023-Sep-28 Thu ### ### 14.87 ### 271,528 ### ### ### 0.0
2023-Sep-27 Wed 15.22 15.4 15.155 ### 73.5 73.5 0.0
2023-Sep-26 Tue 15.51 ### ### ### 34.4 34.4 0.0
2023-Sep-25 Mon 15.48 ### 15.4 ### ### ### 0.0
2023-Sep-22 Fri ### 15.5 15.23 15.47 224,773 ### ### ### ###
2023-Sep-21 Thu 15.88 ### ### 15.75 319,978 0 ### ### 1.1
2023-Sep-20 Wed 15.82 ### 15.8 ### 354,679 ### ### ### 0.0
2023-Sep-19 Tue ### ### 15.58 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### 15.81 226,570 0 ### ### ###
2023-Sep-15 Fri ### ### 15.825 ### 2,680,853 21,212,249 ### ### 0.0
2023-Sep-14 Thu 15.8 ### 15.77 15.89 ### ### ###
2023-Sep-13 Wed ### ### ### 15.78 33.5 33.5 1.1
2023-Sep-12 Tue 15.88 ### 15.78 15.88 ### ### 1.1
2023-Sep-11 Mon 15.49 15.79 ### 15.75 221,674 ### 85.2 85.2 1.1
2023-Sep-08 Fri 15.5 15.5 15.28 15.4 206,889 3,184,021 29.1 29.1 ###
2023-Sep-07 Thu 15.23 15.47 15.23 15.47 ### ### ###
2023-Sep-06 Wed ### 15.49 15.23 15.41 315,572 4,847,185 76.1 76.1 ###
2023-Sep-05 Tue 15.27 15.47 ### 15.43 ### ### 1.1
2023-Sep-04 Mon 15.26 15.57 ### ### 349,240 ### 73.1 73.1 0.0
2023-Sep-01 Fri ### ### ### ### 318,427 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 407,584 0 ### ### 0.0
2023-Aug-30 Wed ### 15.23 ### ### 243,544 1,854,587 27.5 27.5 0.0
2023-Aug-29 Tue ### ### ### ### 246,078 0 ### ### 0.0
2023-Aug-28 Mon 15.49 15.5 ### 15.27 ### ### ###
2023-Aug-25 Fri ### ### ### 15.23 242,980 0 ### ### 1.1
2023-Aug-24 Thu 15.75 15.87 15.4 15.46 266,578 4,167,947 ### ### 1.1
2023-Aug-23 Wed 15.85 ### 15.44 15.45 215,088 1,660,479 ### ### ###
2023-Aug-22 Tue ### ### 15.42 ### 602,272 ### 83.0 83.0 0.0
2023-Aug-21 Mon 15.2 ### ### 15.76 497,054 0 ### ### 1.1
2023-Aug-18 Fri ### ### ### ### 890,542 0 90.9 90.9 0.0
2023-Aug-17 Thu 14.49 ### ### 14.71 404,850 0 82.5 82.5 ###
2023-Aug-16 Wed ### ### ### 14.51 17.4 17.4 ###
2023-Aug-15 Tue ### 14.83 14.57 14.75 ### ### ###
2023-Aug-14 Mon ### 14.8 14.46 ### 174,043 2,546,249 74.4 74.4 0.0
2023-Aug-11 Fri 14.83 ### ### ### 316,986 0 ### ### 0.0
2023-Aug-10 Thu 14.45 ### 14.45 ### ### ### 0.0
2023-Aug-09 Wed 14.54 14.77 14.52 14.77 180,278 2,640,171 84.8 84.8 1.1
2023-Aug-08 Tue 14.58 14.7 14.52 ### 215,184 ### 77.3 77.3 0.0
2023-Aug-07 Mon 14.49 14.58 ### 14.52 175,544 ### 73.3 73.3 1.0
2023-Aug-04 Fri ### 14.51 14.2 14.47 75.4 75.4 ###
2023-Aug-03 Thu 14.48 14.48 ### 14.4 ### ### 1.0
2023-Aug-02 Wed 14.73 14.79 14.4 14.55 28.9 28.9 ###
2023-Aug-01 Tue ### ### 14.83 ### 350,254 ### 24.1 24.1 0.0
2023-Jul-31 Mon ### 15.45 ### ### 80.5 80.5 0.0
2023-Jul-28 Fri ### ### 14.74 ### 22.8 22.8 0.0
2023-Jul-27 Thu 14.84 15.22 14.79 ### 334,985 5,026,449 80.0 80.0 0.0
2023-Jul-26 Wed 14.7 14.88 14.55 14.78 ### ### 1.1
2023-Jul-25 Tue 14.8 ### ### 14.76 249,172 0 ### ### 1.1
2023-Jul-24 Mon ### 14.84 14.48 14.77 297,050 4,354,753 ### ### 1.1
2023-Jul-21 Fri 14.52 ### 14.24 14.55 ### ### ###
2023-Jul-20 Thu 14.44 14.59 ### 14.46 169,880 1,239,274 ### ### 1.0
2023-Jul-19 Wed 14.44 14.655 ### 14.44 293,771 ### 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### 14.26 317,528 0 ### ### 1.0
2023-Jul-17 Mon 13.78 ### 13.46 ### ### ### 0.0
2023-Jul-14 Fri ### ### 13.2 ### 15.0 15.0 0.0
2023-Jul-13 Thu 14.46 14.78 14.27 14.46 877,825 ### 62.1 62.1 1.0
2023-Jul-12 Wed ### ### ### 13.74 29.6 29.6 ###
2023-Jul-11 Tue ### 13.8 13.41 13.8 74.5 74.5 1.0
2023-Jul-10 Mon 13.52 ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 13.47 ### ### 301,179 2,028,440 ### ### 0.0
2023-Jul-06 Thu 13.55 13.77 13.44 13.49 334,420 4,549,784 36.6 36.6 ###
2023-Jul-05 Wed 14.27 ### ### 13.71 ### ### ###
2023-Jul-04 Tue ### ### ### 14.25 216,758 0 ### ### 1.0
2023-Jul-03 Mon 13.83 ### 13.775 ### 152,228 1,048,470 70.7 70.7 0.0
2023-Jun-30 Fri ### ### ### 13.84 142,449 0 ### ### 1.0
2023-Jun-29 Thu ### 13.81 13.58 13.79 69.2 69.2 1.0
2023-Jun-28 Wed 13.48 13.71 13.41 ### 242,745 3,291,622 ### ### 0.0
2023-Jun-27 Tue 13.5 13.5 13.2 13.29 279,028 3,725,023 26.8 26.8 ###
2023-Jun-26 Mon 13.57 13.72 13.43 13.48 36.1 36.1 1.0
2023-Jun-23 Fri 13.8 13.83 13.52 13.58 289,682 ### 29.3 29.3 ###
2023-Jun-22 Thu 14.25 14.26 13.78 ### ### ### 0.0
2023-Jun-21 Wed ### 14.41 ### ### 297,450 2,143,127 78.2 78.2 0.0
2023-Jun-20 Tue ### ### 13.7 ### 362,958 ### 82.4 82.4 0.0
2023-Jun-19 Mon ### ### 13.71 13.76 ### ### 1.0
2023-Jun-16 Fri 13.46 ### 13.46 13.78 620,086 4,173,178 ### ### 1.0
2023-Jun-15 Thu 13.24 13.53 13.24 ### 315,851 ### ### ### 0.0
2023-Jun-14 Wed 13.41 13.45 ### 13.23 ### ### 0.9
2023-Jun-13 Tue ### ### 12.79 ### ### ### 0.0
2023-Jun-09 Fri 12.86 ### 12.72 12.88 ### ### ###
2023-Jun-08 Thu 12.8 ### 12.72 12.83 77.5 77.5 ###
2023-Jun-07 Wed 13.25 13.45 ### ### 287,258 ### 23.4 23.4 0.0
2023-Jun-06 Tue ### ### 12.86 13.2 298,273 ### ### ### 0.9
2023-Jun-05 Mon ### ### 12.86 ### 339,244 ### 76.7 76.7 0.0
2023-Jun-02 Fri 12.87 12.87 12.53 ### 325,548 4,134,459 ### ### 0.0
2023-Jun-01 Thu 12.89 ### 12.75 12.75 252,352 1,608,744 27.8 27.8 ###
2023-May-31 Wed 12.82 ### 12.75 12.75 288,951 ### 42.7 42.7 ###
2023-May-30 Tue 13.45 13.49 12.88 ### 95,189 ### ### ### 0.0
2023-May-29 Mon ### 13.29 ### ### 212,329 1,410,926 ### ### 0.0
2023-May-26 Fri 12.77 ### 12.71 ### 78.6 78.6 0.0
2023-May-25 Thu 12.83 ### 12.72 12.85 603,027 3,835,251 ### ### 0.9
2023-May-24 Wed ### 13.2 ### ### 36.1 36.1 0.0
2023-May-23 Tue ### 13.4 ### 13.23 27.7 27.7 0.9
2023-May-22 Mon ### ### ### 13.29 ### ### ###
2023-May-19 Fri 13.2 13.29 ### 13.26 70.0 70.0 0.9
2023-May-18 Thu ### 13.25 ### ### 337,756 ### ### ### 0.0
2023-May-17 Wed ### ### 12.84 ### 239,579 ### 35.8 35.8 0.0
2023-May-16 Tue 13.55 13.55 ### ### 14.7 14.7 0.0
2023-May-15 Mon ### 13.75 13.51 ### 150,127 ### ### ### 0.0
2023-May-12 Fri ### ### ### 13.73 24.4 24.4 ###
2023-May-11 Thu ### ### ### 13.79 150,728 0 ### ### 1.0
2023-May-10 Wed 13.73 ### 13.73 ### 79.9 79.9 0.0
2023-May-09 Tue 13.41 13.89 13.41 13.83 ### ### 1.0
2023-May-08 Mon 13.42 13.71 13.4 ### 318,825 4,321,672 81.3 81.3 0.0
2023-May-05 Fri 13.73 13.74 13.4 13.5 131,242 1,780,953 ### ### 1.0
2023-May-04 Thu 13.81 ### ### 13.71 246,383 0 ### ### ###
2023-May-03 Wed 13.49 13.73 13.47 13.7 297,442 ### ### ### 1.0
2023-May-02 Tue ### ### ### 13.77 236,989 0 93.6 93.6 ###
2023-May-01 Mon 13.72 13.78 13.41 13.55 30.3 30.3 1.0
2023-Apr-28 Fri 13.26 ### 13.25 13.57 83.6 83.6 ###
2023-Apr-27 Thu 12.74 13.24 ### ### 88.9 88.9 0.0
2023-Apr-26 Wed ### ### ### 13.27 216,384 0 ### ### 0.9
2023-Apr-24 Mon ### 13.29 ### 13.23 164,583 1,093,654 79.5 79.5 0.9
2023-Apr-21 Fri 12.71 ### 12.71 ### 88.3 88.3 0.0
2023-Apr-20 Thu 13.2 ### ### 13.27 310,727 0 ### ### 0.9
2023-Apr-19 Wed ### 13.2 12.87 ### 560,350 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 253,689 0 ### ### 0.0
2023-Apr-14 Fri 12.81 ### ### ### ### ### 0.0
2023-Apr-13 Thu 12.41 ### ### 12.85 89.4 89.4 0.9
2023-Apr-12 Wed ### 12.7 12.41 12.53 33.9 33.9 ###
2023-Apr-11 Tue 12.22 12.59 ### 12.46 ### ### 0.9
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 11.88 ### 69.0 69.0 0.0
2023-Apr-04 Tue 12.5 ### 11.86 ### 13.0 13.0 0.0
2023-Apr-03 Mon ### ### ### 12.5 ### ### 0.9
2023-Mar-31 Fri 13.52 ### 13.45 13.52 62.6 62.6 1.0
2023-Mar-30 Thu ### 13.41 ### ### 356,124 ### ### ### 0.0
2023-Mar-29 Wed ### ### 12.81 ### 155,577 996,470 ### ### 0.0
2023-Mar-28 Tue 12.84 ### ### ### ### ### 0.0
2023-Mar-27 Mon 13.25 13.47 12.85 ### 22.4 22.4 0.0
2023-Mar-24 Fri 12.77 ### ### ### 193,152 0 ### ### 0.0
2023-Mar-23 Thu ### ### 12.77 12.82 178,057 ### 29.1 29.1 0.9
2023-Mar-22 Wed 13.45 13.52 ### ### 252,686 1,708,157 15.8 15.8 0.0
2023-Mar-21 Tue 12.7 ### 12.7 ### 87.7 87.7 0.0
2023-Mar-20 Mon ### ### 12.85 ### 181,850 1,168,386 46.3 46.3 0.0
2023-Mar-17 Fri ### 13.46 ### 13.23 73.9 73.9 0.9
2023-Mar-16 Thu ### 13.22 ### ### 532,882 3,522,350 ### ### 0.0
2023-Mar-15 Wed ### 13.58 ### 13.42 281,180 ### 84.6 84.6 1.0
2023-Mar-14 Tue 13.25 ### ### ### 258,724 0 37.1 37.1 0.0
2023-Mar-13 Mon 13.23 13.57 ### 13.47 330,641 ### ### ### 1.0
2023-Mar-10 Fri ### 13.745 13.23 13.53 205,556 ### ### ### ###
2023-Mar-09 Thu ### ### 13.81 ### 21.9 21.9 0.0
2023-Mar-08 Wed ### ### 13.83 ### 81.5 81.5 0.0
2023-Mar-07 Tue 13.23 ### 13.23 ### 359,520 2,378,224 ### ### 0.0
2023-Mar-06 Mon ### 13.88 ### 13.81 185,376 ### ### ### ###
2023-Mar-03 Fri ### ### ### 13.56 414,424 0 91.5 91.5 1.0
2023-Mar-02 Thu 13.21 13.27 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 13.23 161,479 0 26.9 26.9 0.9
2023-Feb-28 Tue 13.53 13.57 ### 13.48 168,843 ### ### ### 1.0
2023-Feb-27 Mon 13.26 13.48 13.26 ### 63,174 ### 84.1 84.1 0.0
2023-Feb-24 Fri ### ### ### 13.53 96,241 0 5.7 5.7 ###
2023-Feb-23 Thu ### ### 13.45 13.51 121,626 ### 18.8 18.8 ###
2023-Feb-22 Wed 13.4 13.76 ### 13.7 ### ### 1.0
2023-Feb-21 Tue ### 13.8 13.59 13.71 240,772 3,297,372 71.1 71.1 ###
2023-Feb-20 Mon ### 13.83 13.46 13.7 248,473 ### ### ### 1.0
2023-Feb-17 Fri 13.73 13.8 13.5 ### 231,075 3,154,173 ### ### 0.0
2023-Feb-16 Thu 13.4 13.87 ### 13.73 83.0 83.0 ###
2023-Feb-15 Wed 13.55 ### 13.44 ### 80.1 80.1 0.0
2023-Feb-14 Tue 13.23 ### ### 13.28 244,340 0 79.2 79.2 0.9
2023-Feb-13 Mon ### ### ### ### 104,879 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 105,022 0 ### ### 0.0
2023-Feb-09 Thu 13.4 13.4 13.2 ### 39.0 39.0 0.0
2023-Feb-08 Wed ### ### ### ### 117,746 0 85.3 85.3 0.0
2023-Feb-07 Tue 13.46 13.55 13.2 13.23 26.5 26.5 0.9
2023-Feb-06 Mon 13.71 13.73 ### 13.46 ### ### ###
2023-Feb-03 Fri 13.84 13.84 13.49 ### ### ### 0.0
2023-Feb-02 Thu 13.78 ### 13.55 ### ### ### 0.0
2023-Feb-01 Wed ### 13.58 ### 13.5 319,186 2,167,272 ### ### 1.0
2023-Jan-31 Tue ### ### ### ### 48.2 48.2 0.0
2023-Jan-30 Mon ### ### ### 13.24 81.2 81.2 0.9
2023-Jan-27 Fri ### ### ### 12.79 204,884 0 79.6 79.6 ###
2023-Jan-25 Wed 12.48 12.77 12.42 12.72 ### ### 0.9
2023-Jan-24 Tue ### ### 12.4 12.48 1,388,658 8,609,679 25.5 25.5 ###
2023-Jan-23 Mon 12.42 12.5 ### ### 686,549 ### 33.4 33.4 0.0
2023-Jan-20 Fri 12.51 12.54 12.25 12.42 ### ### 0.9
2023-Jan-19 Thu ### ### ### ### 16.1 16.1 0.0
2023-Jan-18 Wed ### ### 13.7 ### ### ### 0.0
2023-Jan-17 Tue 13.77 ### ### ### 81.6 81.6 0.0
2023-Jan-16 Mon ### 13.73 ### 13.73 ### ### ###
2023-Jan-13 Fri 13.25 13.25 ### ### 264,351 1,751,325 27.7 27.7 0.0
2023-Jan-12 Thu ### 13.2 12.77 ### 464,455 6,030,948 78.2 78.2 0.0
2023-Jan-11 Wed 12.59 12.8 12.59 12.79 ### ### ###
2023-Jan-10 Tue 12.88 12.88 ### ### 105,158 ### ### ### 0.0
2023-Jan-09 Mon 12.85 ### ### 12.75 27.2 27.2 ###
2023-Jan-06 Fri 12.5 12.71 ### ### 173,659 ### 70.3 70.3 0.0
2023-Jan-05 Thu ### ### 12.27 12.54 209,377 1,284,527 ### ### 0.9
2023-Jan-04 Wed 12.44 ### ### 12.43 ### ### 0.9
2023-Jan-03 Tue ### ### ### ### 46.9 46.9 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 12.24 ### ### 171,726 ### ### ### 0.0
2022-Dec-28 Wed ### 12.2 11.87 ### 177,556 2,136,886 ### ### 0.0
2022-Dec-23 Fri 12.57 12.79 12.24 12.25 15.0 15.0 0.9
2022-Dec-22 Thu 12.77 12.8 ### 12.73 ### ### ###
2022-Dec-21 Wed ### ### 12.57 12.57 453,485 2,850,153 ### ### 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-05-11 01:52:29 thru 2025-05-11 01:52:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000