Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:36:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NWL .. Friday 10th November 2023

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2024-Apr-24 Wed ### ### ### ### 309,788 0 39.4 39.4 0.0
2024-Apr-23 Tue 19.87 ### ### 19.86 342,177 0 ### ### 1.4
2024-Apr-22 Mon ### 19.78 ### ### 86.4 86.4 0.0
2024-Apr-19 Fri 19.28 19.47 ### 18.83 21.6 21.6 1.3
2024-Apr-18 Thu 19.76 ### ### 19.79 64.7 64.7 ###
2024-Apr-17 Wed ### ### 19.45 19.76 ### ### ###
2024-Apr-16 Tue 19.5 19.8 19.48 ### 330,451 6,490,057 ### ### 0.0
2024-Apr-15 Mon ### ### ### 19.85 348,022 0 37.2 37.2 1.4
2024-Apr-12 Fri 19.75 ### 19.555 ### 788,243 7,707,045 80.0 80.0 0.0
2024-Apr-11 Thu ### ### 18.74 19.26 ### ### 1.4
2024-Apr-10 Wed 20.4 ### ### 20.28 ### ### 1.4
2024-Apr-09 Tue ### ### ### 20.29 231,051 0 ### ### ###
2024-Apr-08 Mon 20.41 20.51 20.23 ### 31.8 31.8 0.0
2024-Apr-05 Fri 20.28 20.28 ### ### 280,879 ### 29.1 29.1 0.0
2024-Apr-04 Thu ### 20.52 ### 20.29 440,850 4,523,121 74.6 74.6 ###
2024-Apr-03 Wed ### ### 19.58 19.74 343,642 3,364,255 34.9 34.9 1.4
2024-Apr-02 Tue 20.4 20.58 19.845 ### 483,075 9,764,153 ### ### 0.0
2024-Mar-28 Thu 21.27 ### 20.87 ### 379,855 3,963,786 21.1 21.1 0.0
2024-Mar-27 Wed 21.43 ### ### ### ### ### 0.0
2024-Mar-26 Tue 21.41 ### ### 21.56 76.7 76.7 1.5
2024-Mar-25 Mon 21.29 21.55 21.27 21.48 227,322 ### 78.1 78.1 1.5
2024-Mar-22 Fri 21.2 ### ### 21.23 71.3 71.3 ###
2024-Mar-21 Thu 20.81 21.45 20.76 21.29 581,475 12,272,029 ### ### ###
2024-Mar-20 Wed ### ### ### 20.42 217,957 0 ### ### 1.5
2024-Mar-19 Tue 20.59 20.72 20.46 20.46 303,327 ### ### ### ###
2024-Mar-18 Mon 20.4 ### 20.21 ### ### ### 0.0
2024-Mar-15 Fri 20.47 ### ### ### 31.6 31.6 0.0
2024-Mar-14 Thu 20.5 ### 20.41 20.52 223,887 ### ### ### 1.5
2024-Mar-13 Wed 20.5 20.7 20.41 20.53 320,656 6,591,084 ### ### ###
2024-Mar-12 Tue 20.28 20.45 ### 20.4 373,120 3,815,152 ### ### 1.5
2024-Mar-11 Mon ### 20.57 ### 20.26 81.9 81.9 1.4
2024-Mar-08 Fri 19.85 20.28 ### ### 79.1 79.1 0.0
2024-Mar-07 Thu 19.76 19.85 19.52 ### ### ### 0.0
2024-Mar-06 Wed 19.52 19.78 19.4 19.75 358,272 7,018,548 ### ### ###
2024-Mar-05 Tue 19.54 19.54 ### 19.53 370,374 3,618,553 ### ### ###
2024-Mar-04 Mon 19.46 ### ### 19.46 219,224 0 68.2 68.2 ###
2024-Mar-01 Fri 19.2 19.42 ### 19.41 ### ### ###
2024-Feb-29 Thu ### ### ### ### 836,745 0 ### ### 0.0
2024-Feb-28 Wed ### ### 18.57 18.89 501,571 4,657,086 ### ### ###
2024-Feb-27 Tue ### ### 18.7 ### 503,724 ### 26.8 26.8 0.0
2024-Feb-26 Mon ### 19.53 19.21 ### 364,179 7,054,147 ### ### 0.0
2024-Feb-23 Fri 18.87 ### 18.72 ### 84.0 84.0 0.0
2024-Feb-22 Thu 18.59 ### ### 18.8 414,756 0 77.3 77.3 1.3
2024-Feb-21 Wed 18.85 ### 18.41 18.48 23.3 23.3 ###
2024-Feb-20 Tue ### 18.79 17.79 ### 90.1 90.1 0.0
2024-Feb-19 Mon ### 17.78 17.51 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 194,855 0 14.4 14.4 0.0
2024-Feb-15 Thu 17.57 ### 17.57 ### ### ### 0.0
2024-Feb-14 Wed ### 17.49 ### 17.45 ### ### ###
2024-Feb-13 Tue 17.77 17.77 17.44 17.45 22.2 22.2 ###
2024-Feb-12 Mon 17.79 17.83 17.5 17.73 160,274 2,831,240 37.1 37.1 ###
2024-Feb-09 Fri 17.29 17.52 17.25 17.52 78.8 78.8 ###
2024-Feb-08 Thu ### 17.25 ### 17.25 133,724 ### ### ### 1.2
2024-Feb-07 Wed 17.26 17.29 ### ### 24.9 24.9 0.0
2024-Feb-06 Tue 16.83 ### 16.79 ### 204,941 1,720,479 ### ### 0.0
2024-Feb-05 Mon 16.52 ### 16.52 ### 311,471 2,572,750 90.8 90.8 0.0
2024-Feb-02 Fri ### 16.77 16.52 16.76 383,855 ### ### ### 1.2
2024-Feb-01 Thu 16.74 ### 16.51 ### 423,843 3,498,823 ### ### 0.0
2024-Jan-31 Wed ### ### 16.45 16.85 78.1 78.1 ###
2024-Jan-30 Tue ### ### ### 16.58 728,824 0 10.7 10.7 1.2
2024-Jan-29 Mon ### 17.8 ### ### 393,883 3,505,558 ### ### 0.0
2024-Jan-25 Thu ### 17.43 ### ### ### ### 0.0
2024-Jan-24 Wed 17.45 17.47 ### ### 18.9 18.9 0.0
2024-Jan-23 Tue 17.2 17.52 ### 17.45 ### ### ###
2024-Jan-22 Mon ### ### ### 17.24 ### ### ###
2024-Jan-19 Fri ### ### ### ### 78.2 78.2 0.0
2024-Jan-18 Thu 16.58 16.88 16.49 16.73 78.2 78.2 ###
2024-Jan-17 Wed 16.24 ### 16.22 16.52 ### ### ###
2024-Jan-16 Tue ### 16.27 ### ### ### ### 0.0
2024-Jan-15 Mon 16.23 16.26 ### ### 338,654 2,753,257 33.2 33.2 0.0
2024-Jan-12 Fri ### ### 15.875 ### 283,483 2,250,146 ### ### 0.0
2024-Jan-11 Thu ### ### 15.79 ### 279,376 2,205,673 ### ### 0.0
2024-Jan-10 Wed 15.77 ### ### ### 27.4 27.4 0.0
2024-Jan-09 Tue 15.78 15.85 15.72 15.81 70.5 70.5 ###
2024-Jan-08 Mon ### ### 15.41 15.47 ### ### ###
2024-Jan-05 Fri 15.41 15.82 15.4 ### 82.7 82.7 0.0
2024-Jan-04 Thu ### 15.44 ### ### 118,577 ### 81.6 81.6 0.0
2024-Jan-03 Wed 15.23 15.42 ### ### 269,650 ### ### ### 0.0
2024-Jan-02 Tue ### 15.56 15.27 15.53 ### ### ###
2023-Dec-29 Fri 15.54 ### 15.4 15.4 21.0 21.0 ###
2023-Dec-28 Thu 15.5 ### 15.47 15.54 65.5 65.5 ###
2023-Dec-27 Wed ### 15.53 ### ### ### ### 0.0
2023-Dec-22 Fri ### 15.23 ### ### ### ### 0.0
2023-Dec-21 Thu ### 15.24 14.84 ### ### ### 0.0
2023-Dec-20 Wed 15.23 ### ### ### 24.4 24.4 0.0
2023-Dec-19 Tue ### ### 14.88 ### 66.2 66.2 0.0
2023-Dec-18 Mon 14.83 ### 14.73 14.89 241,479 ### ### ### ###
2023-Dec-15 Fri 15.25 15.25 14.78 14.84 ### ### ###
2023-Dec-14 Thu ### 15.27 ### ### ### ### 0.0
2023-Dec-13 Wed 14.83 14.88 ### ### 437,371 3,254,040 ### ### 0.0
2023-Dec-12 Tue ### ### ### 14.79 33.0 33.0 ###
2023-Dec-11 Mon 14.85 ### 14.8 14.83 377,046 2,790,140 ### ### ###
2023-Dec-08 Fri ### ### 14.51 14.84 76.5 76.5 ###
2023-Dec-07 Thu ### ### 14.59 ### 299,058 2,181,628 24.7 24.7 0.0
2023-Dec-06 Wed 14.75 ### 14.72 14.89 377,657 2,779,555 ### ### ###
2023-Dec-05 Tue 14.77 14.83 14.54 ### 39.7 39.7 0.0
2023-Dec-04 Mon ### ### ### 14.83 31.5 31.5 ###
2023-Dec-01 Fri ### ### ### 14.71 321,378 0 ### ### ###
2023-Nov-30 Thu ### ### 14.645 ### 29.5 29.5 0.0
2023-Nov-29 Wed 14.59 14.77 14.57 14.75 76.7 76.7 ###
2023-Nov-28 Tue ### 14.7 14.5 14.54 214,583 ### 30.0 30.0 1.0
2023-Nov-27 Mon ### ### 14.24 14.58 348,551 2,481,683 85.7 85.7 ###
2023-Nov-24 Fri 14.26 ### ### 14.21 ### ### ###
2023-Nov-23 Thu ### 14.28 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 351,575 0 ### ### 0.0
2023-Nov-21 Tue ### 14.24 ### ### 279,673 1,991,271 ### ### 0.0
2023-Nov-20 Mon ### ### 13.84 ### 217,524 ### 78.1 78.1 0.0
2023-Nov-17 Fri 14.21 14.21 13.76 13.82 ### ### 1.0
2023-Nov-16 Thu 14.45 14.45 13.89 ### ### ### 0.0
2023-Nov-15 Wed ### 14.385 ### ### 302,483 ### ### ### 0.0
2023-Nov-14 Tue ### 14.2 13.86 ### 465,541 6,531,540 24.4 24.4 0.0
2023-Nov-13 Mon ### 13.84 ### 13.78 288,726 1,997,983 ### ### 1.0
2023-Nov-10 Fri 13.55 13.72 13.45 13.72 232,788 3,162,424 ### ### ###
2023-Nov-09 Thu 13.74 13.74 13.53 ### 33.2 33.2 0.0
2023-Nov-08 Wed 13.7 13.72 13.44 13.47 253,086 ### ### ### 1.0
2023-Nov-07 Tue 13.27 13.54 13.22 13.51 80.6 80.6 ###
2023-Nov-06 Mon 13.71 13.71 13.25 13.25 352,151 ### ### ### ###
2023-Nov-03 Fri 13.5 13.7 ### 13.45 28.3 28.3 ###
2023-Nov-02 Thu ### 13.43 ### ### 76.0 76.0 0.0
2023-Nov-01 Wed 12.71 ### 12.71 ### 365,144 ### ### ### 0.0
2023-Oct-31 Tue 12.47 12.77 12.42 12.7 505,745 6,369,858 82.4 82.4 0.9
2023-Oct-30 Mon 12.2 12.53 ### 12.49 876,581 5,491,779 83.7 83.7 0.9
2023-Oct-27 Fri ### ### ### 12.41 350,147 0 20.3 20.3 ###
2023-Oct-26 Thu 12.56 ### 12.41 12.45 595,053 ### 32.0 32.0 ###
2023-Oct-25 Wed ### ### ### 12.72 536,451 0 ### ### 0.9
2023-Oct-24 Tue ### 13.28 12.82 ### 356,070 ### ### ### 0.0
2023-Oct-23 Mon ### 13.24 ### ### ### ### 0.0
2023-Oct-20 Fri 13.29 13.29 ### ### 24.3 24.3 0.0
2023-Oct-19 Thu 13.8 ### 13.44 ### 1,195,546 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### 14.79 429,987 0 30.9 30.9 ###
2023-Oct-17 Tue ### ### 14.7 14.87 31.7 31.7 1.1
2023-Oct-16 Mon ### ### 14.55 14.72 200,184 ### 81.3 81.3 ###
2023-Oct-13 Fri ### ### 14.88 14.89 156,141 1,161,689 ### ### ###
2023-Oct-12 Thu ### ### 14.7 ### 711,340 5,228,349 78.9 78.9 0.0
2023-Oct-11 Wed 14.57 14.83 14.49 14.8 423,470 6,208,070 79.7 79.7 1.1
2023-Oct-10 Tue 14.52 14.545 14.325 14.53 63.0 63.0 1.0
2023-Oct-09 Mon 14.42 14.48 ### ### 169,825 ### ### ### 0.0
2023-Oct-06 Fri 14.42 14.46 14.27 ### 130,752 1,878,252 ### ### 0.0
2023-Oct-05 Thu 14.5 14.51 14.24 14.41 ### ### ###
2023-Oct-04 Wed 14.49 14.55 ### 14.5 ### ### 1.0
2023-Oct-03 Tue 14.52 ### 14.47 14.58 78.2 78.2 ###
2023-Oct-02 Mon ### 15.22 14.8 14.84 234,822 3,524,678 17.1 17.1 ###
2023-Sep-29 Fri ### 15.28 ### ### 549,244 4,196,224 63.4 63.4 0.0
2023-Sep-28 Thu ### ### 14.87 ### 271,528 ### ### ### 0.0
2023-Sep-27 Wed 15.22 15.4 15.155 ### 73.5 73.5 0.0
2023-Sep-26 Tue 15.51 ### ### ### 34.4 34.4 0.0
2023-Sep-25 Mon 15.48 ### 15.4 ### ### ### 0.0
2023-Sep-22 Fri ### 15.5 15.23 15.47 224,773 ### ### ### ###
2023-Sep-21 Thu 15.88 ### ### 15.75 319,978 0 ### ### 1.1
2023-Sep-20 Wed 15.82 ### 15.8 ### 354,679 ### ### ### 0.0
2023-Sep-19 Tue ### ### 15.58 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### 15.81 226,570 0 ### ### ###
2023-Sep-15 Fri ### ### 15.825 ### 2,680,853 21,212,249 ### ### 0.0
2023-Sep-14 Thu 15.8 ### 15.77 15.89 ### ### ###
2023-Sep-13 Wed ### ### ### 15.78 33.5 33.5 1.1
2023-Sep-12 Tue 15.88 ### 15.78 15.88 ### ### 1.1
2023-Sep-11 Mon 15.49 15.79 ### 15.75 221,674 ### 85.2 85.2 1.1
2023-Sep-08 Fri 15.5 15.5 15.28 15.4 206,889 3,184,021 29.1 29.1 ###
2023-Sep-07 Thu 15.23 15.47 15.23 15.47 ### ### ###
2023-Sep-06 Wed ### 15.49 15.23 15.41 315,572 4,847,185 76.1 76.1 ###
2023-Sep-05 Tue 15.27 15.47 ### 15.43 ### ### 1.1
2023-Sep-04 Mon 15.26 15.57 ### ### 349,240 ### 73.1 73.1 0.0
2023-Sep-01 Fri ### ### ### ### 318,427 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 407,584 0 ### ### 0.0
2023-Aug-30 Wed ### 15.23 ### ### 243,544 1,854,587 27.5 27.5 0.0
2023-Aug-29 Tue ### ### ### ### 246,078 0 ### ### 0.0
2023-Aug-28 Mon 15.49 15.5 ### 15.27 ### ### ###
2023-Aug-25 Fri ### ### ### 15.23 242,980 0 ### ### 1.1
2023-Aug-24 Thu 15.75 15.87 15.4 15.46 266,578 4,167,947 ### ### 1.1
2023-Aug-23 Wed 15.85 ### 15.44 15.45 215,088 1,660,479 ### ### ###
2023-Aug-22 Tue ### ### 15.42 ### 602,272 ### 83.0 83.0 0.0
2023-Aug-21 Mon 15.2 ### ### 15.76 497,054 0 ### ### 1.1
2023-Aug-18 Fri ### ### ### ### 890,542 0 90.9 90.9 0.0
2023-Aug-17 Thu 14.49 ### ### 14.71 404,850 0 82.5 82.5 ###
2023-Aug-16 Wed ### ### ### 14.51 17.4 17.4 ###
2023-Aug-15 Tue ### 14.83 14.57 14.75 ### ### ###
2023-Aug-14 Mon ### 14.8 14.46 ### 174,043 2,546,249 74.4 74.4 0.0
2023-Aug-11 Fri 14.83 ### ### ### 316,986 0 ### ### 0.0
2023-Aug-10 Thu 14.45 ### 14.45 ### ### ### 0.0
2023-Aug-09 Wed 14.54 14.77 14.52 14.77 180,278 2,640,171 84.8 84.8 1.1
2023-Aug-08 Tue 14.58 14.7 14.52 ### 215,184 ### 77.3 77.3 0.0
2023-Aug-07 Mon 14.49 14.58 ### 14.52 175,544 ### 73.3 73.3 1.0
2023-Aug-04 Fri ### 14.51 14.2 14.47 75.4 75.4 ###
2023-Aug-03 Thu 14.48 14.48 ### 14.4 ### ### 1.0
2023-Aug-02 Wed 14.73 14.79 14.4 14.55 28.9 28.9 ###
2023-Aug-01 Tue ### ### 14.83 ### 350,254 ### 24.1 24.1 0.0
2023-Jul-31 Mon ### 15.45 ### ### 80.5 80.5 0.0
2023-Jul-28 Fri ### ### 14.74 ### 22.8 22.8 0.0
2023-Jul-27 Thu 14.84 15.22 14.79 ### 334,985 5,026,449 80.0 80.0 0.0
2023-Jul-26 Wed 14.7 14.88 14.55 14.78 ### ### 1.1
2023-Jul-25 Tue 14.8 ### ### 14.76 249,172 0 ### ### 1.1
2023-Jul-24 Mon ### 14.84 14.48 14.77 297,050 4,354,753 ### ### 1.1
2023-Jul-21 Fri 14.52 ### 14.24 14.55 ### ### ###
2023-Jul-20 Thu 14.44 14.59 ### 14.46 169,880 1,239,274 ### ### 1.0
2023-Jul-19 Wed 14.44 14.655 ### 14.44 293,771 ### 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### 14.26 317,528 0 ### ### 1.0
2023-Jul-17 Mon 13.78 ### 13.46 ### ### ### 0.0
2023-Jul-14 Fri ### ### 13.2 ### 15.0 15.0 0.0
2023-Jul-13 Thu 14.46 14.78 14.27 14.46 877,825 ### 62.1 62.1 1.0
2023-Jul-12 Wed ### ### ### 13.74 29.6 29.6 ###
2023-Jul-11 Tue ### 13.8 13.41 13.8 74.5 74.5 1.0
2023-Jul-10 Mon 13.52 ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 13.47 ### ### 301,179 2,028,440 ### ### 0.0
2023-Jul-06 Thu 13.55 13.77 13.44 13.49 334,420 4,549,784 36.6 36.6 ###
2023-Jul-05 Wed 14.27 ### ### 13.71 ### ### ###
2023-Jul-04 Tue ### ### ### 14.25 216,758 0 ### ### 1.0
2023-Jul-03 Mon 13.83 ### 13.775 ### 152,228 1,048,470 70.7 70.7 0.0
2023-Jun-30 Fri ### ### ### 13.84 142,449 0 ### ### 1.0
2023-Jun-29 Thu ### 13.81 13.58 13.79 69.2 69.2 1.0
2023-Jun-28 Wed 13.48 13.71 13.41 ### 242,745 3,291,622 ### ### 0.0
2023-Jun-27 Tue 13.5 13.5 13.2 13.29 279,028 3,725,023 26.8 26.8 ###
2023-Jun-26 Mon 13.57 13.72 13.43 13.48 36.1 36.1 1.0
2023-Jun-23 Fri 13.8 13.83 13.52 13.58 289,682 ### 29.3 29.3 ###
2023-Jun-22 Thu 14.25 14.26 13.78 ### ### ### 0.0
2023-Jun-21 Wed ### 14.41 ### ### 297,450 2,143,127 78.2 78.2 0.0
2023-Jun-20 Tue ### ### 13.7 ### 362,958 ### 82.4 82.4 0.0
2023-Jun-19 Mon ### ### 13.71 13.76 ### ### 1.0
2023-Jun-16 Fri 13.46 ### 13.46 13.78 620,086 4,173,178 ### ### 1.0
2023-Jun-15 Thu 13.24 13.53 13.24 ### 315,851 ### ### ### 0.0
2023-Jun-14 Wed 13.41 13.45 ### 13.23 ### ### 0.9
2023-Jun-13 Tue ### ### 12.79 ### ### ### 0.0
2023-Jun-09 Fri 12.86 ### 12.72 12.88 ### ### ###
2023-Jun-08 Thu 12.8 ### 12.72 12.83 77.5 77.5 ###
2023-Jun-07 Wed 13.25 13.45 ### ### 287,258 ### 23.4 23.4 0.0
2023-Jun-06 Tue ### ### 12.86 13.2 298,273 ### ### ### 0.9
2023-Jun-05 Mon ### ### 12.86 ### 339,244 ### 76.7 76.7 0.0
2023-Jun-02 Fri 12.87 12.87 12.53 ### 325,548 4,134,459 ### ### 0.0
2023-Jun-01 Thu 12.89 ### 12.75 12.75 252,352 1,608,744 27.8 27.8 ###
2023-May-31 Wed 12.82 ### 12.75 12.75 288,951 ### 42.7 42.7 ###
2023-May-30 Tue 13.45 13.49 12.88 ### 95,189 ### ### ### 0.0
2023-May-29 Mon ### 13.29 ### ### 212,329 1,410,926 ### ### 0.0
2023-May-26 Fri 12.77 ### 12.71 ### 78.6 78.6 0.0
2023-May-25 Thu 12.83 ### 12.72 12.85 603,027 3,835,251 ### ### 0.9
2023-May-24 Wed ### 13.2 ### ### 36.1 36.1 0.0
2023-May-23 Tue ### 13.4 ### 13.23 27.7 27.7 0.9
2023-May-22 Mon ### ### ### 13.29 ### ### ###
2023-May-19 Fri 13.2 13.29 ### 13.26 70.0 70.0 0.9
2023-May-18 Thu ### 13.25 ### ### 337,756 ### ### ### 0.0
2023-May-17 Wed ### ### 12.84 ### 239,579 ### 35.8 35.8 0.0
2023-May-16 Tue 13.55 13.55 ### ### 14.7 14.7 0.0
2023-May-15 Mon ### 13.75 13.51 ### 150,127 ### ### ### 0.0
2023-May-12 Fri ### ### ### 13.73 24.4 24.4 ###
2023-May-11 Thu ### ### ### 13.79 150,728 0 ### ### 1.0
2023-May-10 Wed 13.73 ### 13.73 ### 79.9 79.9 0.0
2023-May-09 Tue 13.41 13.89 13.41 13.83 ### ### 1.0
2023-May-08 Mon 13.42 13.71 13.4 ### 318,825 4,321,672 81.3 81.3 0.0
2023-May-05 Fri 13.73 13.74 13.4 13.5 131,242 1,780,953 ### ### 1.0
2023-May-04 Thu 13.81 ### ### 13.71 246,383 0 ### ### ###
2023-May-03 Wed 13.49 13.73 13.47 13.7 297,442 ### ### ### 1.0
2023-May-02 Tue ### ### ### 13.77 236,989 0 93.6 93.6 ###
2023-May-01 Mon 13.72 13.78 13.41 13.55 30.3 30.3 1.0
2023-Apr-28 Fri 13.26 ### 13.25 13.57 83.6 83.6 ###
2023-Apr-27 Thu 12.74 13.24 ### ### 88.9 88.9 0.0
2023-Apr-26 Wed ### ### ### 13.27 216,384 0 ### ### 0.9
2023-Apr-24 Mon ### 13.29 ### 13.23 164,583 1,093,654 79.5 79.5 0.9
2023-Apr-21 Fri 12.71 ### 12.71 ### 88.3 88.3 0.0
2023-Apr-20 Thu 13.2 ### ### 13.27 310,727 0 ### ### 0.9
2023-Apr-19 Wed ### 13.2 12.87 ### 560,350 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 253,689 0 ### ### 0.0
2023-Apr-14 Fri 12.81 ### ### ### ### ### 0.0
2023-Apr-13 Thu 12.41 ### ### 12.85 89.4 89.4 0.9
2023-Apr-12 Wed ### 12.7 12.41 12.53 33.9 33.9 ###
2023-Apr-11 Tue 12.22 12.59 ### 12.46 ### ### 0.9
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 11.88 ### 69.0 69.0 0.0
2023-Apr-04 Tue 12.5 ### 11.86 ### 13.0 13.0 0.0
2023-Apr-03 Mon ### ### ### 12.5 ### ### 0.9
2023-Mar-31 Fri 13.52 ### 13.45 13.52 62.6 62.6 1.0
2023-Mar-30 Thu ### 13.41 ### ### 356,124 ### ### ### 0.0
2023-Mar-29 Wed ### ### 12.81 ### 155,577 996,470 ### ### 0.0
2023-Mar-28 Tue 12.84 ### ### ### ### ### 0.0
2023-Mar-27 Mon 13.25 13.47 12.85 ### 22.4 22.4 0.0
2023-Mar-24 Fri 12.77 ### ### ### 193,152 0 ### ### 0.0
2023-Mar-23 Thu ### ### 12.77 12.82 178,057 ### 29.1 29.1 0.9
2023-Mar-22 Wed 13.45 13.52 ### ### 252,686 1,708,157 15.8 15.8 0.0
2023-Mar-21 Tue 12.7 ### 12.7 ### 87.7 87.7 0.0
2023-Mar-20 Mon ### ### 12.85 ### 181,850 1,168,386 46.3 46.3 0.0
2023-Mar-17 Fri ### 13.46 ### 13.23 73.9 73.9 0.9
2023-Mar-16 Thu ### 13.22 ### ### 532,882 3,522,350 ### ### 0.0
2023-Mar-15 Wed ### 13.58 ### 13.42 281,180 ### 84.6 84.6 1.0
2023-Mar-14 Tue 13.25 ### ### ### 258,724 0 37.1 37.1 0.0
2023-Mar-13 Mon 13.23 13.57 ### 13.47 330,641 ### ### ### 1.0
2023-Mar-10 Fri ### 13.745 13.23 13.53 205,556 ### ### ### ###
2023-Mar-09 Thu ### ### 13.81 ### 21.9 21.9 0.0
2023-Mar-08 Wed ### ### 13.83 ### 81.5 81.5 0.0
2023-Mar-07 Tue 13.23 ### 13.23 ### 359,520 2,378,224 ### ### 0.0
2023-Mar-06 Mon ### 13.88 ### 13.81 185,376 ### ### ### ###
2023-Mar-03 Fri ### ### ### 13.56 414,424 0 91.5 91.5 1.0
2023-Mar-02 Thu 13.21 13.27 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 13.23 161,479 0 26.9 26.9 0.9
2023-Feb-28 Tue 13.53 13.57 ### 13.48 168,843 ### ### ### 1.0
2023-Feb-27 Mon 13.26 13.48 13.26 ### 63,174 ### 84.1 84.1 0.0
2023-Feb-24 Fri ### ### ### 13.53 96,241 0 5.7 5.7 ###
2023-Feb-23 Thu ### ### 13.45 13.51 121,626 ### 18.8 18.8 ###
2023-Feb-22 Wed 13.4 13.76 ### 13.7 ### ### 1.0
2023-Feb-21 Tue ### 13.8 13.59 13.71 240,772 3,297,372 71.1 71.1 ###
2023-Feb-20 Mon ### 13.83 13.46 13.7 248,473 ### ### ### 1.0
2023-Feb-17 Fri 13.73 13.8 13.5 ### 231,075 3,154,173 ### ### 0.0
2023-Feb-16 Thu 13.4 13.87 ### 13.73 83.0 83.0 ###
2023-Feb-15 Wed 13.55 ### 13.44 ### 80.1 80.1 0.0
2023-Feb-14 Tue 13.23 ### ### 13.28 244,340 0 79.2 79.2 0.9
2023-Feb-13 Mon ### ### ### ### 104,879 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 105,022 0 ### ### 0.0
2023-Feb-09 Thu 13.4 13.4 13.2 ### 39.0 39.0 0.0
2023-Feb-08 Wed ### ### ### ### 117,746 0 85.3 85.3 0.0
2023-Feb-07 Tue 13.46 13.55 13.2 13.23 26.5 26.5 0.9
2023-Feb-06 Mon 13.71 13.73 ### 13.46 ### ### ###
2023-Feb-03 Fri 13.84 13.84 13.49 ### ### ### 0.0
2023-Feb-02 Thu 13.78 ### 13.55 ### ### ### 0.0
2023-Feb-01 Wed ### 13.58 ### 13.5 319,186 2,167,272 ### ### 1.0
2023-Jan-31 Tue ### ### ### ### 48.2 48.2 0.0
2023-Jan-30 Mon ### ### ### 13.24 81.2 81.2 0.9
2023-Jan-27 Fri ### ### ### 12.79 204,884 0 79.6 79.6 ###
2023-Jan-25 Wed 12.48 12.77 12.42 12.72 ### ### 0.9
2023-Jan-24 Tue ### ### 12.4 12.48 1,388,658 8,609,679 25.5 25.5 ###
2023-Jan-23 Mon 12.42 12.5 ### ### 686,549 ### 33.4 33.4 0.0
2023-Jan-20 Fri 12.51 12.54 12.25 12.42 ### ### 0.9
2023-Jan-19 Thu ### ### ### ### 16.1 16.1 0.0
2023-Jan-18 Wed ### ### 13.7 ### ### ### 0.0
2023-Jan-17 Tue 13.77 ### ### ### 81.6 81.6 0.0
2023-Jan-16 Mon ### 13.73 ### 13.73 ### ### ###
2023-Jan-13 Fri 13.25 13.25 ### ### 264,351 1,751,325 27.7 27.7 0.0
2023-Jan-12 Thu ### 13.2 12.77 ### 464,455 6,030,948 78.2 78.2 0.0
2023-Jan-11 Wed 12.59 12.8 12.59 12.79 ### ### ###
2023-Jan-10 Tue 12.88 12.88 ### ### 105,158 ### ### ### 0.0
2023-Jan-09 Mon 12.85 ### ### 12.75 27.2 27.2 ###
2023-Jan-06 Fri 12.5 12.71 ### ### 173,659 ### 70.3 70.3 0.0
2023-Jan-05 Thu ### ### 12.27 12.54 209,377 1,284,527 ### ### 0.9
2023-Jan-04 Wed 12.44 ### ### 12.43 ### ### 0.9
2023-Jan-03 Tue ### ### ### ### 46.9 46.9 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 12.24 ### ### 171,726 ### ### ### 0.0
2022-Dec-28 Wed ### 12.2 11.87 ### 177,556 2,136,886 ### ### 0.0
2022-Dec-23 Fri 12.57 12.79 12.24 12.25 15.0 15.0 0.9
2022-Dec-22 Thu 12.77 12.8 ### 12.73 ### ### ###
2022-Dec-21 Wed ### ### 12.57 12.57 453,485 2,850,153 ### ### 0.9
2022-Dec-20 Tue 12.77 ### 12.53 ### 41.8 41.8 0.0
2022-Dec-19 Mon ### ### 12.79 ### 272,687 ### 80.3 80.3 0.0
2022-Dec-16 Fri ### ### 12.77 12.77 20.1 20.1 0.9
2022-Dec-15 Thu ### 13.27 ### ### ### ### 0.0
2022-Dec-14 Wed 13.74 ### 13.27 13.45 296,254 1,965,645 20.9 20.9 ###
2022-Dec-13 Tue 13.84 ### ### ### 245,221 0 14.0 14.0 0.0
2022-Dec-12 Mon 13.29 ### ### 13.2 321,789 0 40.6 40.6 0.9
2022-Dec-09 Fri ### ### ### ### 301,927 0 ### ### 0.0
2022-Dec-08 Thu 13.77 13.83 13.41 13.47 273,225 3,721,324 ### ### 1.0
2022-Dec-07 Wed ### ### 13.755 13.89 276,388 1,900,858 ### ### 1.0
2022-Dec-06 Tue ### ### ### 14.21 ### ### ###
2022-Dec-05 Mon ### 14.4 ### ### 83.5 83.5 0.0
2022-Dec-02 Fri ### ### 13.77 ### 208,458 ### ### ### 0.0
2022-Dec-01 Thu ### ### 13.89 ### 553,156 ### ### ### 0.0
2022-Nov-30 Wed 13.51 13.87 13.5 13.75 ### ### 1.0
2022-Nov-29 Tue ### ### 13.83 13.84 308,327 2,132,081 28.5 28.5 1.0
2022-Nov-28 Mon ### ### ### ### 335,546 0 ### ### 0.0
2022-Nov-25 Fri ### ### 13.86 ### ### ### 0.0
2022-Nov-24 Thu ### ### 13.73 13.79 ### ### 1.0
2022-Nov-23 Wed ### ### 13.72 ### 34.1 34.1 0.0
2022-Nov-22 Tue ### ### 13.75 ### 26.4 26.4 0.0
2022-Nov-21 Mon 14.27 ### 13.87 ### 475,842 ### 29.1 29.1 0.0
2022-Nov-18 Fri ### 14.23 ### ### 37.8 37.8 0.0
2022-Nov-17 Thu ### ### 13.53 ### 318,689 ### ### ### 0.0
2022-Nov-16 Wed ### 13.75 13.57 ### 133,177 ### ### ### 0.0
2022-Nov-15 Tue 13.75 13.775 13.53 13.73 ### ### ###
2022-Nov-14 Mon ### ### 13.57 ### 404,853 2,746,927 24.3 24.3 0.0
2022-Nov-11 Fri ### 13.88 12.86 13.87 95.0 95.0 ###
2022-Nov-10 Thu ### 12.46 12.175 12.42 ### ### 0.9
2022-Nov-09 Wed 12.28 12.49 12.23 12.49 ### ### 0.9
2022-Nov-08 Tue 12.21 12.41 ### 12.28 74.0 74.0 0.9
2022-Nov-07 Mon ### 12.4 ### ### 37.4 37.4 0.0
2022-Nov-04 Fri ### 12.25 ### ### 225,547 1,381,475 ### ### 0.0
2022-Nov-03 Thu 11.75 12.47 11.75 ### ### ### 0.0
2022-Nov-02 Wed 12.4 12.46 12.2 ### 30.0 30.0 0.0
2022-Nov-01 Tue ### 12.4 ### 12.4 174,356 ### 84.3 84.3 0.9
2022-Oct-31 Mon ### 12.21 11.88 ### 71.0 71.0 0.0
2022-Oct-28 Fri ### 11.82 11.48 11.54 ### ### 0.8
2022-Oct-27 Thu 11.76 ### ### 11.8 293,644 0 ### ### 0.8
2022-Oct-26 Wed ### ### ### 11.73 25.2 25.2 0.8
2022-Oct-25 Tue 11.83 ### ### 11.79 ### ### 0.8
2022-Oct-24 Mon 11.79 ### 11.59 11.83 ### ### 0.8
2022-Oct-21 Fri 11.85 ### ### 11.43 10.9 10.9 ###
2022-Oct-20 Thu 12.27 12.56 11.86 11.89 ### ### ###
2022-Oct-19 Wed ### ### ### 12.44 547,578 0 7.8 7.8 0.9
2022-Oct-18 Tue 12.22 ### 12.22 12.75 ### ### ###
2022-Oct-17 Mon 11.79 ### 11.71 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 70.9 70.9 0.0
2022-Oct-13 Thu ### 12.29 11.74 ### ### ### 0.0
2022-Oct-12 Wed 11.85 ### 11.84 ### 354,456 2,098,379 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 456,676 0 45.6 45.6 0.0
2022-Oct-10 Mon 12.48 12.58 ### ### 12.3 12.3 0.0
2022-Oct-07 Fri 12.71 ### ### ### ### ### 0.0
2022-Oct-06 Thu 12.89 ### 12.81 ### 277,357 1,776,471 ### ### 0.0
2022-Oct-05 Wed 12.2 ### 12.2 ### 95.7 95.7 0.0
2022-Oct-04 Tue ### 12.51 ### 12.45 ### ### ###
2022-Oct-03 Mon ### 12.4 11.76 11.82 ### ### 0.8
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 12.78 12.78 12.41 12.51 311,827 ### 23.1 23.1 ###
2022-Sep-28 Wed ### 12.21 ### ### 277,951 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### 12.22 29.9 29.9 0.9
2022-Sep-26 Mon 12.29 12.52 ### 12.41 84.4 84.4 ###
2022-Sep-23 Fri 12.7 12.86 12.29 ### 211,082 2,654,356 28.6 28.6 0.0
2022-Sep-21 Wed 12.86 ### 12.86 ### 183,654 ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 440,787 0 30.7 30.7 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### 12.82 ### 1,101,725 7,062,057 80.7 80.7 0.0
2022-Sep-15 Thu 13.24 ### ### 13.22 ### ### 0.9
2022-Sep-14 Wed ### 13.42 12.86 13.27 ### ### 0.9
2022-Sep-13 Tue ### ### 13.29 13.52 373,441 ### ### ### 1.0
2022-Sep-12 Mon 13.46 13.86 ### 13.27 338,676 2,347,024 29.9 29.9 0.9
2022-Sep-09 Fri 12.88 13.4 12.77 ### 474,188 6,204,749 75.0 75.0 0.0
2022-Sep-08 Thu 12.86 ### ### ### 418,648 0 72.7 72.7 0.0
2022-Sep-07 Wed ### 12.82 12.29 12.51 ### ### ###
2022-Sep-06 Tue ### 12.86 12.46 12.46 27.2 27.2 0.9
2022-Sep-05 Mon 12.56 12.74 12.29 ### 262,876 ### ### ### 0.0
2022-Sep-02 Fri 12.75 ### 12.54 12.78 ### ### 0.9
2022-Sep-01 Thu ### 13.22 ### ### 269,521 ### ### ### 0.0
2022-Aug-31 Wed ### 13.28 12.74 ### 376,782 ### ### ### 0.0
2022-Aug-30 Tue ### ### 12.59 12.87 374,971 2,360,442 77.0 77.0 ###
2022-Aug-29 Mon ### ### 12.54 ### 23.8 23.8 0.0
2022-Aug-26 Fri 13.5 13.58 ### ### 483,244 3,281,226 30.0 30.0 0.0
2022-Aug-25 Thu 13.79 ### ### 13.78 520,753 0 36.1 36.1 1.0
2022-Aug-24 Wed 13.23 ### ### ### 653,984 0 ### ### 0.0
2022-Aug-23 Tue 12.85 13.24 12.85 ### 223,142 2,910,887 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 13.45 13.59 ### ### 131,941 ### ### ### 0.0
2022-Aug-18 Thu ### 13.43 ### ### 75.3 75.3 0.0
2022-Aug-17 Wed ### 13.53 ### 13.52 231,158 1,563,783 ### ### 1.0
2022-Aug-16 Tue ### ### ### ### 285,159 0 24.6 24.6 0.0
2022-Aug-15 Mon ### 13.56 ### 13.46 102,182 ### ### ### ###
2022-Aug-12 Fri 13.49 13.53 13.21 13.25 24.2 24.2 ###
2022-Aug-11 Thu ### ### ### ### 319,143 0 84.9 84.9 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 13.43 ### ### 127,883 ### 71.5 71.5 0.0
2022-Aug-08 Mon 13.4 13.4 ### 13.22 118,925 ### ### ### 0.9
2022-Aug-05 Fri ### ### 13.41 13.47 89,558 600,486 9.0 9.0 1.0
2022-Aug-04 Thu 13.53 13.89 13.51 ### ### ### 0.0
2022-Aug-03 Wed ### 13.42 ### 13.4 ### ### 1.0
2022-Aug-02 Tue ### 13.44 ### 13.43 ### ### ###
2022-Aug-01 Mon ### 13.28 ### ### 271,741 ### 81.4 81.4 0.0
2022-Jul-29 Fri 12.77 ### ### 12.85 383,689 0 69.9 69.9 0.9
2022-Jul-28 Thu 12.42 12.58 12.26 12.4 29.1 29.1 0.9
2022-Jul-27 Wed ### ### ### 12.24 ### ### 0.9
2022-Jul-26 Tue 12.46 ### ### ### 28.8 28.8 0.0
2022-Jul-25 Mon ### ### 12.45 12.52 16.5 16.5 0.9
2022-Jul-22 Fri ### 13.23 12.89 ### 251,521 ### 35.7 35.7 0.0
2022-Jul-21 Thu 12.83 ### 12.72 ### 69.6 69.6 0.0
2022-Jul-20 Wed ### ### 12.57 ### 30.2 30.2 0.0
2022-Jul-19 Tue 12.44 12.55 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 12.375 12.83 182,480 ### ### ### ###
2022-Jul-15 Fri 12.75 12.83 12.445 12.54 25.0 25.0 0.9
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 12.26 ### 12.26 12.46 450,724 ### ### ### 0.9
2022-Jul-12 Tue 12.5 12.5 ### 12.24 262,943 ### ### ### 0.9
2022-Jul-11 Mon 12.7 12.76 12.29 ### 429,974 5,385,424 26.4 26.4 0.0
2022-Jul-08 Fri ### ### 12.56 ### 14.2 14.2 0.0
2022-Jul-07 Thu 12.52 ### 12.25 ### 233,288 1,428,889 73.5 73.5 0.0
2022-Jul-06 Wed ### 12.86 12.24 12.57 243,529 3,056,288 75.8 75.8 0.9
2022-Jul-05 Tue ### ### 12.22 12.28 24.3 24.3 0.9
2022-Jul-04 Mon ### ### ### 12.45 364,226 0 ### ### ###
2022-Jul-01 Fri ### 12.75 ### ### 379,589 2,419,879 85.2 85.2 0.0
2022-Jun-30 Thu ### 12.42 ### ### ### ### 0.0
2022-Jun-29 Wed 12.55 12.84 ### ### 691,255 4,437,857 ### ### 0.0
2022-Jun-28 Tue ### ### 12.53 ### 327,646 ### 81.7 81.7 0.0
2022-Jun-27 Mon 12.52 ### ### 12.56 ### ### 0.9
2022-Jun-24 Fri 11.5 ### 11.45 ### 218,888 ### 75.3 75.3 0.0
2022-Jun-23 Thu ### 11.74 ### ### ### ### 0.0
2022-Jun-22 Wed 11.5 11.73 11.23 11.49 342,484 ### ### ### ###
2022-Jun-21 Tue 11.46 ### 11.28 11.46 ### ### 0.8
2022-Jun-20 Mon ### ### 10.72 ### 52.3 52.3 0.0
2022-Jun-17 Fri 10.4 ### ### 10.85 ### ### 0.8
2022-Jun-16 Thu 11.4 ### 10.76 10.89 12.2 12.2 0.8
2022-Jun-15 Wed 11.5 11.76 ### 11.21 35.4 35.4 ###
2022-Jun-14 Tue 11.4 11.82 ### 11.82 559,586 3,307,153 90.8 90.8 0.8
2022-Jun-10 Fri ### ### 11.72 12.22 337,524 ### ### ### 0.9
2022-Jun-09 Thu 12.89 12.89 12.29 ### 18.8 18.8 0.0
2022-Jun-08 Wed 12.8 ### 12.7 ### 78.7 78.7 0.0
2022-Jun-07 Tue ### ### 12.54 12.77 285,858 1,792,329 30.0 30.0 0.9
2022-Jun-06 Mon ### ### 12.625 12.85 39.8 39.8 0.9
2022-Jun-03 Fri ### ### 12.885 ### 73.1 73.1 0.0
2022-Jun-02 Thu 12.8 ### ### 12.81 73.0 73.0 ###
2022-Jun-01 Wed ### ### 12.81 ### 839,371 5,376,171 82.0 82.0 0.0
2022-May-31 Tue 13.5 13.5 ### ### ### ### 0.0
2022-May-30 Mon 12.7 ### ### 13.25 88.1 88.1 ###
2022-May-27 Fri 12.73 12.75 ### 12.49 107,855 687,575 ### ### 0.9
2022-May-26 Thu 12.28 12.72 12.28 12.45 ### ### ###
2022-May-25 Wed ### ### 12.22 12.45 ### ### ###
2022-May-24 Tue ### ### ### 12.57 181,859 0 27.4 27.4 0.9
2022-May-23 Mon 12.47 12.72 ### ### 81.3 81.3 0.0
2022-May-20 Fri ### 12.59 ### 12.47 ### ### ###
2022-May-19 Thu ### 12.43 ### ### 78.6 78.6 0.0
2022-May-18 Wed 12.44 ### ### 12.43 36.9 36.9 0.9
2022-May-17 Tue ### 12.7 ### 12.44 ### ### 0.9
2022-May-16 Mon 12.8 ### 12.54 12.73 42.4 42.4 ###
2022-May-13 Fri 12.24 12.88 ### 12.85 334,643 ### 87.6 87.6 0.9
2022-May-12 Thu 12.41 12.41 ### ### 436,720 2,709,847 42.6 42.6 0.0
2022-May-11 Wed ### 12.57 ### 12.44 432,442 ### ### ### 0.9
2022-May-10 Tue ### 12.25 ### ### ### ### 0.0
2022-May-09 Mon ### 12.25 ### ### ### ### 0.0
2022-May-06 Fri 12.48 12.48 ### ### 283,279 ### ### ### 0.0
2022-May-05 Thu ### 12.72 12.29 12.7 63.4 63.4 0.9
2022-May-04 Wed ### ### 12.49 12.57 54.6 54.6 0.9
2022-May-03 Tue 12.8 ### 12.55 12.56 31.5 31.5 0.9
2022-May-02 Mon ### ### 12.74 ### 245,551 1,564,159 ### ### 0.0
2022-Apr-29 Fri ### 13.21 ### ### 240,847 ### 64.2 64.2 0.0
2022-Apr-28 Thu 12.79 ### 12.56 ### 807,951 ### 79.9 79.9 0.0
2022-Apr-27 Wed ### ### ### 12.81 309,820 0 27.3 27.3 ###
2022-Apr-26 Tue ### ### 12.83 ### ### ### 0.0
2022-Apr-22 Fri ### 13.23 ### ### 35.6 35.6 0.0
2022-Apr-21 Thu ### 13.52 ### ### 290,883 ### ### ### 0.0
2022-Apr-20 Wed ### 13.47 ### ### 24.8 24.8 0.0
2022-Apr-19 Tue ### ### ### ### 316,244 0 70.6 70.6 0.0
2022-Apr-14 Thu 13.4 13.81 12.81 13.2 24.2 24.2 0.9
2022-Apr-13 Wed ### 13.5 ### ### 68.6 68.6 0.0
2022-Apr-12 Tue 13.52 13.77 13.27 ### 165,987 2,244,144 42.3 42.3 0.0
2022-Apr-11 Mon 13.8 ### 13.5 ### 152,885 1,031,973 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 13.8 14.22 13.8 ### 89.3 89.3 0.0
2022-Apr-06 Wed ### 14.25 13.85 14.2 77.3 77.3 1.0
2022-Apr-05 Tue ### 14.59 13.84 ### 81.6 81.6 0.0
2022-Apr-04 Mon ### ### 14.5 ### 65.6 65.6 0.0
2022-Apr-01 Fri ### ### ### 14.83 73.5 73.5 ###
2022-Mar-31 Thu ### ### 14.81 ### ### ### 0.0
2022-Mar-30 Wed 14.74 ### ### ### 84.5 84.5 0.0
2022-Mar-29 Tue 13.85 ### 13.85 14.48 241,459 ### 91.5 91.5 1.0
2022-Mar-28 Mon 14.52 ### 13.86 ### 21.2 21.2 0.0
2022-Mar-25 Fri 14.74 14.75 14.43 14.47 24.8 24.8 ###
2022-Mar-24 Thu ### ### 14.44 14.57 ### ### ###
2022-Mar-23 Wed 14.73 14.87 ### 14.73 62.7 62.7 1.1
2022-Mar-22 Tue 14.55 ### 14.2 14.2 17.1 17.1 1.0
2022-Mar-21 Mon 14.75 14.83 14.28 14.28 146,877 ### ### ### ###
2022-Mar-18 Fri 14.24 14.57 ### 14.53 78.7 78.7 1.0
2022-Mar-17 Thu 14.26 ### ### 14.22 474,952 0 ### ### 1.0
2022-Mar-16 Wed 13.76 ### ### ### ### ### 0.0
2022-Mar-15 Tue 13.47 ### 13.4 ### 251,584 ### ### ### 0.0
2022-Mar-14 Mon 13.25 13.52 ### 13.43 190,387 ### ### ### ###
2022-Mar-11 Fri ### ### 12.87 ### 294,325 1,893,981 ### ### 0.0
2022-Mar-10 Thu ### 13.45 ### 13.25 323,753 ### 68.7 68.7 ###
2022-Mar-09 Wed 12.73 ### ### ### 68.9 68.9 0.0
2022-Mar-08 Tue 13.24 ### 12.73 12.73 437,670 ### 17.6 17.6 ###
2022-Mar-07 Mon ### ### ### ### 475,779 0 ### ### 0.0
2022-Mar-04 Fri ### 13.46 12.72 ### 599,487 7,847,284 ### ### 0.0
2022-Mar-03 Thu 13.78 ### 13.41 13.56 ### ### 1.0
2022-Mar-02 Wed 13.81 ### ### 13.75 ### ### 1.0
2022-Mar-01 Tue ### 14.49 ### ### ### ### 0.0
2022-Feb-28 Mon ### 14.2 ### ### 437,870 3,108,877 ### ### 0.0
2022-Feb-25 Fri ### ### 13.79 ### ### ### 0.0
2022-Feb-24 Thu ### ### 13.57 ### 565,777 ### 50.8 50.8 0.0
2022-Feb-23 Wed ### ### ### 14.25 434,420 0 ### ### 1.0
2022-Feb-22 Tue ### 14.48 13.82 ### 553,041 ### ### ### 0.0
2022-Feb-21 Mon ### 14.71 13.88 14.52 752,655 ### ### ### 1.0
2022-Feb-18 Fri ### 14.22 ### ### 96.3 96.3 0.0
2022-Feb-17 Thu 13.4 ### ### ### 39.7 39.7 0.0
2022-Feb-16 Wed 13.4 ### 12.2 13.4 ### ### 1.0
2022-Feb-15 Tue ### ### ### 14.85 381,348 0 94.1 94.1 ###
2022-Feb-14 Mon 15.28 15.29 ### 14.56 15.2 15.2 ###
2022-Feb-11 Fri 15.24 15.55 ### 15.4 82.1 82.1 ###
2022-Feb-10 Thu ### ### ### 15.8 73.5 73.5 1.1
2022-Feb-09 Wed ### 15.44 14.7 15.44 461,156 6,949,620 ### ### 1.1
2022-Feb-08 Tue 14.52 15.23 ### ### ### ### 0.0
2022-Feb-07 Mon 14.84 15.2 14.76 14.89 272,152 ### ### ### ###
2022-Feb-04 Fri ### ### ### ### 231,770 0 ### ### 0.0
2022-Feb-03 Thu ### 15.56 ### ### 211,848 1,648,177 ### ### 0.0
2022-Feb-02 Wed ### 15.76 15.29 ### 325,125 ### 78.2 78.2 0.0
2022-Feb-01 Tue 15.58 15.77 ### 15.25 426,382 3,362,022 ### ### ###
2022-Jan-31 Mon ### ### ### ### 72.7 72.7 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 15.25 ### 13.78 14.24 13.4 13.4 1.0
2022-Jan-25 Tue 14.87 ### 14.58 14.87 680,676 4,962,128 ### ### 1.1
2022-Jan-24 Mon 15.47 15.59 ### 15.29 350,925 ### ### ### 1.1
2022-Jan-21 Fri 16.22 16.22 ### 15.47 395,072 ### ### ### ###
2022-Jan-20 Thu 16.45 ### ### 16.46 61.0 61.0 1.2
2022-Jan-19 Wed ### ### ### 16.43 87.0 87.0 ###
2022-Jan-18 Tue ### 16.73 ### 16.42 28.9 28.9 1.2
2022-Jan-17 Mon ### ### ### 15.83 93.9 93.9 ###
2022-Jan-14 Fri 15.75 15.76 ### 15.42 205,847 1,622,074 19.5 19.5 ###
2022-Jan-13 Thu 15.85 ### 15.77 15.83 129,927 1,024,474 38.5 38.5 ###
2022-Jan-12 Wed ### ### 15.85 ### 37.3 37.3 0.0
2022-Jan-11 Tue ### ### 15.82 15.83 ### ### ###
2022-Jan-10 Mon ### 16.23 ### ### 215,157 ### ### ### 0.0
2022-Jan-07 Fri ### 16.76 ### 16.49 196,253 ### 84.7 84.7 1.2
2022-Jan-06 Thu 16.41 ### 16.41 ### 88.4 88.4 0.0
2022-Jan-05 Wed 18.2 18.25 17.42 17.45 10.0 10.0 ###
2022-Jan-04 Tue ### 18.24 ### ### ### ### 0.0
2021-Dec-31 Fri 18.25 18.25 ### ### 87,485 ### ### ### 0.0
2021-Dec-30 Thu 17.56 18.23 17.56 18.23 103,476 ### ### ### 1.3
2021-Dec-29 Wed ### ### 17.53 17.77 ### ### ###
2021-Dec-24 Fri ### ### 17.4 ### 28,474 247,723 ### ### 0.0
2021-Dec-23 Thu 17.56 17.88 17.24 ### 65,555 1,151,145 22.4 22.4 0.0
2021-Dec-22 Wed ### 17.25 16.75 ### 159,544 2,712,248 74.5 74.5 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 16.7 16.74 210,326 1,756,222 ### ### 1.2
2021-Dec-17 Fri 17.27 17.5 16.85 ### 2,244,358 38,546,848 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 87.0 87.0 0.0
2021-Dec-15 Wed 17.2 17.25 ### ### 312,028 2,691,241 20.1 20.1 0.0
2021-Dec-14 Tue ### 17.4 16.77 17.29 ### ### ###
2021-Dec-13 Mon ### 17.125 15.88 ### ### ### 0.0
2021-Dec-10 Fri ### ### 15.87 ### ### ### 0.0
2021-Dec-09 Thu 15.7 ### 15.58 15.86 354,328 ### 78.4 78.4 1.1
2021-Dec-08 Wed ### 15.78 15.28 15.74 ### ### 1.1
2021-Dec-07 Tue 16.43 16.43 ### ### 304,971 ### ### ### 0.0
2021-Dec-06 Mon ### 15.23 14.77 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:36:54 thru 2024-04-25 13:36:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000