Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 09:25:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 33.4 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 412,542 0 ### ### 0.0
2025-May-01 Thu 28 28.5 27.85 ### 67.1 67.1 0.0
2025-Apr-30 Wed ### ### 27.4 ### ### ### 0.0
2025-Apr-29 Tue 26.49 ### 26.47 27.54 379,620 5,024,270 ### ### 2.0
2025-Apr-28 Mon ### ### 26.45 26.59 ### ### ###
2025-Apr-24 Thu 26.56 ### ### 26.4 250,284 0 23.6 23.6 1.9
2025-Apr-23 Wed 26.24 26.74 ### 26.54 386,571 5,168,454 74.7 74.7 1.9
2025-Apr-22 Tue 25.21 ### 25 25.43 ### ### ###
2025-Apr-17 Thu 25.21 ### 25.21 25.83 682,443 ### ### ### 1.8
2025-Apr-16 Wed 25.54 25.7 25.24 25.24 448,724 ### ### ### 1.8
2025-Apr-15 Tue 25.81 ### 25.59 25.59 ### ### 1.8
2025-Apr-14 Mon ### ### 25.29 25.74 65.1 65.1 1.8
2025-Apr-11 Fri 25.7 25.82 24.86 25.45 22.7 22.7 1.8
2025-Apr-10 Thu 27.29 27.57 ### ### 19.0 19.0 0.0
2025-Apr-09 Wed 22.8 23.59 22.52 ### 43.9 43.9 0.0
2025-Apr-08 Tue 22.46 ### 22.24 ### 72.4 72.4 0.0
2025-Apr-07 Mon 20.5 22.21 ### ### ### ### 0.0
2025-Apr-04 Fri 22.88 23.5 22.29 22.48 ### ### 1.6
2025-Apr-03 Thu 24.77 25.23 23.74 ### 19.8 19.8 0.0
2025-Apr-02 Wed ### 26.41 25.86 26.25 378,928 9,903,283 ### ### 1.9
2025-Apr-01 Tue 25.71 ### 25.225 25.75 74.0 74.0 ###
2025-Mar-31 Mon ### ### 25.51 25.54 420,272 ### 31.6 31.6 1.8
2025-Mar-28 Fri ### 26.59 26.025 26.46 402,752 ### 77.0 77.0 1.9
2025-Mar-27 Thu ### ### ### 26.25 ### ### 1.9
2025-Mar-26 Wed ### ### ### 27.55 433,443 0 ### ### 2.0
2025-Mar-25 Tue ### ### 26.88 27.46 ### ### ###
2025-Mar-24 Mon ### 27.46 26.7 ### 407,852 ### 39.0 39.0 0.0
2025-Mar-21 Fri 27.4 27.7 ### ### 27.6 27.6 0.0
2025-Mar-20 Thu ### 27.71 26.78 ### 506,343 ### ### ### 0.0
2025-Mar-19 Wed 26.44 26.8 ### 26.4 235,059 ### 37.8 37.8 1.9
2025-Mar-18 Tue 26.76 ### 26.51 ### ### ### 0.0
2025-Mar-17 Mon 27 ### 26.42 26.42 1,097,380 14,496,389 ### ### 1.9
2025-Mar-14 Fri ### ### ### 26.74 344,376 0 ### ### ###
2025-Mar-13 Thu 27.23 27.43 26.485 26.75 484,953 13,073,120 21.8 21.8 ###
2025-Mar-12 Wed 26.7 ### 26.51 ### 704,345 ### 78.5 78.5 0.0
2025-Mar-11 Tue 27.45 27.45 26.7 ### ### ### 0.0
2025-Mar-10 Mon 27.87 ### ### ### 407,026 0 ### ### 0.0
2025-Mar-07 Fri ### 28.28 27.7 27.8 270,971 7,584,478 29.3 29.3 2.0
2025-Mar-06 Thu 28.49 28.78 ### 28.48 895,943 ### ### ### 2.0
2025-Mar-05 Wed 29.23 29.44 28.2 28.4 15.9 15.9 2.0
2025-Mar-04 Tue 29.55 ### 29.24 29.86 ### ### 2.1
2025-Mar-03 Mon ### ### ### ### 83.4 83.4 0.0
2025-Feb-28 Fri ### 30.24 ### ### 502,422 7,596,620 75.5 75.5 0.0
2025-Feb-27 Thu 30.71 ### ### 30.55 ### ### 2.2
2025-Feb-26 Wed ### ### 30.24 30.47 301,326 4,556,049 ### ### ###
2025-Feb-25 Tue ### ### 30.76 31.21 ### ### ###
2025-Feb-24 Mon 31.5 31.5 ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 730,779 0 ### ### 0.0
2025-Feb-20 Thu ### 33.4 31.48 31.72 16.0 16.0 2.3
2025-Feb-19 Wed ### 32.23 ### 31.81 590,220 ### 36.7 36.7 2.3
2025-Feb-18 Tue ### ### ### 31.78 415,642 0 35.3 35.3 2.3
2025-Feb-17 Mon 30.77 31.45 ### 31.28 229,242 ### ### ### 2.2
2025-Feb-14 Fri ### ### ### 31.46 262,843 0 ### ### 2.2
2025-Feb-13 Thu 31.5 31.55 ### 31.4 337,241 5,319,976 34.2 34.2 2.2
2025-Feb-12 Wed 31.75 ### ### 31.25 24.3 24.3 2.2
2025-Feb-11 Tue ### 31.85 30.71 31.84 86.9 86.9 2.3
2025-Feb-10 Mon 30.85 ### ### ### 148,054 0 69.8 69.8 0.0
2025-Feb-07 Fri 31.47 ### ### 31.55 168,347 0 ### ### ###
2025-Feb-06 Thu ### 31.89 31.45 31.59 225,857 ### 33.0 33.0 ###
2025-Feb-05 Wed 31.51 31.55 ### ### 223,674 3,528,457 ### ### 0.0
2025-Feb-04 Tue 31.49 31.49 30.89 30.89 308,277 9,615,159 ### ### ###
2025-Feb-03 Mon ### ### ### 30.7 217,246 0 42.0 42.0 2.2
2025-Jan-31 Fri ### ### ### 31.55 ### ### ###
2025-Jan-30 Thu ### 31.44 30.85 ### ### ### 0.0
2025-Jan-29 Wed 31.22 31.29 ### ### 309,627 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### 30.82 481,144 0 ### ### ###
2025-Jan-24 Fri ### 30.77 29.81 30.57 73.9 73.9 ###
2025-Jan-23 Thu 31.5 ### ### ### 683,076 0 ### ### 0.0
2025-Jan-22 Wed 28.23 29.58 ### 29.41 90.9 90.9 ###
2025-Jan-21 Tue 27.81 ### 27.7 ### 76.7 76.7 0.0
2025-Jan-20 Mon 26.77 ### 26.73 26.89 ### ### ###
2025-Jan-17 Fri ### ### 26.55 26.71 420,289 ### ### ### 1.9
2025-Jan-16 Thu 27.28 27.44 26.55 ### ### ### 0.0
2025-Jan-15 Wed 27.28 27.29 ### 26.58 460,828 ### ### ### 1.9
2025-Jan-14 Tue ### ### ### ### 491,325 0 ### ### 0.0
2025-Jan-13 Mon 28.78 ### ### ### 517,526 0 10.0 10.0 0.0
2025-Jan-10 Fri 30.42 30.7 ### ### 290,151 ### ### ### 0.0
2025-Jan-09 Thu ### 30.41 ### 30.41 240,184 ### 83.6 83.6 2.2
2025-Jan-08 Wed 29.4 ### 29.4 29.77 77.0 77.0 ###
2025-Jan-07 Tue 29 ### ### 29.88 322,081 0 88.2 88.2 2.1
2025-Jan-06 Mon 28.7 ### 28.59 ### 170,929 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 78.9 78.9 0.0
2025-Jan-02 Thu ### 28.56 ### 28.56 156,586 2,236,048 70.3 70.3 ###
2024-Dec-31 Tue ### 28.83 28.42 28.75 115,480 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 27.7 27.7 0.0
2024-Dec-27 Fri ### 29.44 ### ### 142,742 ### 18.6 18.6 0.0
2024-Dec-24 Tue 28.53 ### 28.47 28.86 109,286 1,555,686 ### ### ###
2024-Dec-23 Mon 28.21 28.72 ### 28.7 ### ### ###
2024-Dec-20 Fri 28.27 28.44 ### ### 552,589 ### ### ### 0.0
2024-Dec-19 Thu ### 28.46 27.58 ### 709,552 19,881,647 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 29 ### 28.81 ### 418,853 6,033,577 70.0 70.0 0.0
2024-Dec-16 Mon ### 29.24 28.51 ### ### ### 0.0
2024-Dec-13 Fri ### 29.27 ### ### 90.9 90.9 0.0
2024-Dec-12 Thu ### ### ### 28.75 30.1 30.1 ###
2024-Dec-11 Wed ### ### 28.47 28.74 537,046 7,644,849 ### ### 2.1
2024-Dec-10 Tue ### ### 28.89 29 ### ### ###
2024-Dec-09 Mon ### 30.74 ### ### ### ### 0.0
2024-Dec-06 Fri 30.53 ### 30.4 30.45 198,129 ### ### ### 2.2
2024-Dec-05 Thu ### ### 30.7 30.83 441,752 ### 34.3 34.3 2.2
2024-Dec-04 Wed 29.82 30.89 29.77 30.78 316,180 ### 86.1 86.1 2.2
2024-Dec-03 Tue ### 30.455 29.53 ### 435,946 ### 83.8 83.8 0.0
2024-Dec-02 Mon 30.79 30.8 ### 29.25 ### ### ###
2024-Nov-29 Fri 30.21 30.86 ### 30.79 81.3 81.3 ###
2024-Nov-28 Thu ### 30.87 ### 30.46 78.5 78.5 2.2
2024-Nov-27 Wed 30.42 30.42 ### ### 361,521 ### 24.4 24.4 0.0
2024-Nov-26 Tue ### 30.56 ### ### 36.6 36.6 0.0
2024-Nov-25 Mon ### ### 29.85 30.24 452,484 6,753,323 ### ### ###
2024-Nov-22 Fri ### ### ### 29.83 532,687 0 ### ### ###
2024-Nov-21 Thu ### ### ### 29.58 ### ### 2.1
2024-Nov-20 Wed 30.43 30.55 29.57 29.57 ### ### 2.1
2024-Nov-19 Tue ### 30.8 ### 30.57 ### ### ###
2024-Nov-18 Mon 30.87 ### ### ### 17.7 17.7 0.0
2024-Nov-15 Fri 30.48 30.74 ### 30.74 75.5 75.5 2.2
2024-Nov-14 Thu ### ### ### ### 274,651 0 82.7 82.7 0.0
2024-Nov-13 Wed 29.55 ### ### 29.85 344,928 0 ### ### 2.1
2024-Nov-12 Tue ### ### ### 29.73 251,772 0 29.9 29.9 ###
2024-Nov-11 Mon ### ### 29.46 29.87 322,551 4,751,176 ### ### ###
2024-Nov-08 Fri ### 29.58 28.85 ### 78.1 78.1 0.0
2024-Nov-07 Thu 29.48 ### ### ### 504,228 0 22.8 22.8 0.0
2024-Nov-06 Wed ### 28.73 ### ### 238,445 ### 36.1 36.1 0.0
2024-Nov-05 Tue 28.2 ### ### ### 289,074 0 78.2 78.2 0.0
2024-Nov-04 Mon 28.5 28.59 ### ### 372,783 ### 36.8 36.8 0.0
2024-Nov-01 Fri ### ### 27.2 ### 84.8 84.8 0.0
2024-Oct-31 Thu ### ### 27.59 ### 604,978 8,345,671 69.5 69.5 0.0
2024-Oct-30 Wed ### 27.76 ### 27.76 83.4 83.4 2.0
2024-Oct-29 Tue 27.77 27.87 27.42 27.46 345,623 9,554,747 29.7 29.7 ###
2024-Oct-28 Mon ### 27.79 27.2 ### ### ### 0.0
2024-Oct-25 Fri ### 27.49 ### ### 640,744 8,807,026 76.1 76.1 0.0
2024-Oct-24 Thu ### ### ### ### 34.6 34.6 0.0
2024-Oct-23 Wed ### 27.83 ### 27.53 374,875 5,216,385 ### ### ###
2024-Oct-22 Tue 27.85 ### ### 27.79 384,249 0 40.8 40.8 2.0
2024-Oct-21 Mon ### 28.44 27.81 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### 27.8 ### ### 2.0
2024-Oct-17 Thu 28.42 ### 27.325 ### 584,989 ### 14.6 14.6 0.0
2024-Oct-16 Wed ### 28.52 ### 28.2 ### ### 2.0
2024-Oct-15 Tue ### 28.29 27.51 ### ### ### 0.0
2024-Oct-14 Mon 27.78 27.84 27 27.4 ### ### 2.0
2024-Oct-11 Fri 27.43 ### ### 27.5 726,729 0 67.9 67.9 2.0
2024-Oct-10 Thu ### 27.85 26.55 ### 534,020 14,525,344 ### ### 0.0
2024-Oct-09 Wed 26.53 26.85 ### ### 243,720 3,271,941 24.2 24.2 0.0
2024-Oct-08 Tue ### 25.76 ### 25.75 87.9 87.9 ###
2024-Oct-07 Mon ### 25.75 ### ### 184,077 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### 24.83 ### ### ###
2024-Oct-03 Thu 24.85 25 24.79 ### 266,620 ### ### ### 0.0
2024-Oct-02 Wed 24.52 ### 24.46 24.8 242,148 2,961,470 77.7 77.7 ###
2024-Oct-01 Tue 24.73 ### 24.58 24.86 ### ### 1.8
2024-Sep-30 Mon 25.42 25.46 24.82 24.86 384,558 9,667,788 17.7 17.7 1.8
2024-Sep-27 Fri 24.85 25.4 24.71 ### 79.7 79.7 0.0
2024-Sep-26 Thu 24.76 ### 24.43 24.87 59.3 59.3 ###
2024-Sep-25 Wed 24.76 25 24.51 24.57 30.7 30.7 1.8
2024-Sep-24 Tue ### 24.76 ### 24.76 350,741 4,342,173 ### ### 1.8
2024-Sep-23 Mon 24 ### ### ### 259,549 0 ### ### 0.0
2024-Sep-20 Fri ### ### 23.81 ### ### ### 0.0
2024-Sep-19 Thu 23.56 23.88 23.27 23.75 69.4 69.4 ###
2024-Sep-18 Wed 23.47 23.53 ### 23.48 ### ### 1.7
2024-Sep-17 Tue 23.56 23.75 23.43 23.5 221,182 5,217,683 ### ### 1.7
2024-Sep-16 Mon 23.55 23.74 ### ### 32.4 32.4 0.0
2024-Sep-13 Fri ### ### 23.175 ### 419,659 ### ### ### 0.0
2024-Sep-12 Thu 23 ### 22.75 ### 236,774 ### ### ### 0.0
2024-Sep-11 Wed ### 23.25 22.5 ### ### ### 0.0
2024-Sep-10 Tue 22.46 ### 22.42 ### 602,228 6,750,975 ### ### 0.0
2024-Sep-09 Mon 21.45 ### 21.45 22.21 88.3 88.3 ###
2024-Sep-06 Fri 21.73 21.89 ### 21.75 310,672 ### 69.6 69.6 ###
2024-Sep-05 Thu 21.75 ### 21.43 21.89 ### ### ###
2024-Sep-04 Wed ### 22.53 ### ### ### ### 0.0
2024-Sep-03 Tue 22.49 22.83 ### 22.7 77.3 77.3 ###
2024-Sep-02 Mon 22.27 ### ### 22.45 74.3 74.3 ###
2024-Aug-30 Fri 22.55 22.57 22.2 22.52 25.9 25.9 1.6
2024-Aug-29 Thu 22.42 22.5 ### 22.21 323,044 3,634,245 ### ### ###
2024-Aug-28 Wed 22.21 ### ### 22.45 77.5 77.5 ###
2024-Aug-27 Tue 22.54 ### ### 22.22 169,720 0 25.3 25.3 1.6
2024-Aug-26 Mon ### ### 22.48 22.7 260,472 ### 30.7 30.7 ###
2024-Aug-23 Fri ### 23.48 ### ### 170,728 2,004,346 27.8 27.8 0.0
2024-Aug-22 Thu 22.8 23.42 22.55 23.25 237,251 ### ### ### ###
2024-Aug-21 Wed 22.78 23.27 22.59 ### 308,220 7,067,484 ### ### 0.0
2024-Aug-20 Tue ### 23.26 22.7 ### 279,327 ### ### ### 0.0
2024-Aug-19 Mon 22.82 ### ### 22.82 67.5 67.5 ###
2024-Aug-16 Fri ### ### 21.88 ### 496,723 5,434,149 91.4 91.4 0.0
2024-Aug-15 Thu ### ### 20.5 21.84 ### ### 1.6
2024-Aug-14 Wed 21.27 21.27 19.71 ### 883,227 18,097,321 13.4 13.4 0.0
2024-Aug-13 Tue 21.41 22.21 ### 20.7 13.4 13.4 1.5
2024-Aug-12 Mon ### 22.43 ### ### 19.9 19.9 0.0
2024-Aug-09 Fri 22.53 22.57 ### 22.22 358,627 ### ### ### 1.6
2024-Aug-08 Thu ### ### ### 22.24 251,880 0 ### ### 1.6
2024-Aug-07 Wed 21.84 ### 21.53 ### ### ### 0.0
2024-Aug-06 Tue ### ### 21.755 ### 355,124 ### 23.9 23.9 0.0
2024-Aug-05 Mon 22.88 22.88 22 ### 406,828 9,129,220 ### ### 0.0
2024-Aug-02 Fri 23.29 ### 22.89 ### 233,449 2,671,823 71.7 71.7 0.0
2024-Aug-01 Thu 23.79 24 23.7 23.74 218,925 ### 36.7 36.7 1.7
2024-Jul-31 Wed 23.55 23.75 ### 23.7 304,243 3,612,885 60.5 60.5 1.7
2024-Jul-30 Tue ### ### 22.48 ### ### ### 0.0
2024-Jul-29 Mon ### 23 22.78 ### ### ### 0.0
2024-Jul-26 Fri 23 ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### 22.8 206,772 0 ### ### 1.6
2024-Jul-24 Wed 22.72 23.23 ### 23.21 84.1 84.1 1.7
2024-Jul-23 Tue 22.48 22.84 22.44 ### 75.2 75.2 0.0
2024-Jul-22 Mon 22.53 ### 22.43 22.5 38.9 38.9 1.6
2024-Jul-19 Fri 22.27 22.71 22.27 ### 81.5 81.5 0.0
2024-Jul-18 Thu ### ### ### 22.72 342,485 0 ### ### 1.6
2024-Jul-17 Wed 22.74 ### 22.5 ### 72.9 72.9 0.0
2024-Jul-16 Tue 22.45 22.845 ### 22.53 74.3 74.3 ###
2024-Jul-15 Mon ### 22.29 ### ### 179,645 2,002,143 ### ### 0.0
2024-Jul-12 Fri 21.49 21.82 ### 21.8 ### ### 1.6
2024-Jul-11 Thu ### ### ### 21 ### ### 1.5
2024-Jul-10 Wed ### ### 21.41 ### 220,040 2,355,528 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 188,825 0 24.8 24.8 0.0
2024-Jul-08 Mon 21.71 ### 21.71 21.82 162,822 ### ### ### 1.6
2024-Jul-05 Fri 21.88 ### ### 21.84 ### ### 1.6
2024-Jul-04 Thu ### ### ### 21.84 371,357 0 33.1 33.1 1.6
2024-Jul-03 Wed 21.7 ### ### ### 164,173 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### 21.7 ### ### 1.6
2024-Jul-01 Mon ### ### ### ### 20.1 20.1 0.0
2024-Jun-28 Fri 22.24 22.4 ### ### 168,381 ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 210,247 0 ### ### 0.0
2024-Jun-26 Wed 22.25 22.26 22 22.21 235,577 ### 37.3 37.3 ###
2024-Jun-25 Tue 22.29 22.41 ### 22.25 ### ### ###
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 21.78 21.85 21.46 21.83 282,942 ### ### ### ###
2024-Jun-20 Thu 21.82 21.87 21.52 21.74 ### ### 1.6
2024-Jun-19 Wed ### ### ### 21.82 ### ### 1.6
2024-Jun-18 Tue 21.79 ### 21.54 21.71 ### ### ###
2024-Jun-17 Mon ### 21.75 21.4 21.55 38.9 38.9 ###
2024-Jun-14 Fri 21.54 ### 21.27 21.47 171,071 1,819,340 38.4 38.4 ###
2024-Jun-13 Thu 21.53 21.83 21.49 21.75 79.5 79.5 ###
2024-Jun-12 Wed 21.42 21.43 20.5 ### 162,122 3,398,887 36.8 36.8 0.0
2024-Jun-11 Tue 21.21 ### 20.89 ### 254,183 2,654,941 ### ### 0.0
2024-Jun-07 Fri ### 21.54 ### ### ### ### 0.0
2024-Jun-06 Thu ### 21.58 ### ### 78.2 78.2 0.0
2024-Jun-05 Wed 21 ### 20.59 20.89 32.8 32.8 1.5
2024-Jun-04 Tue ### ### 20.8 20.87 145,282 ### 37.6 37.6 ###
2024-Jun-03 Mon ### ### 20.59 ### 236,951 ### 69.6 69.6 0.0
2024-May-31 Fri 20.82 ### 20.46 ### 643,850 6,586,585 ### ### 0.0
2024-May-30 Thu ### ### ### ### 89.9 89.9 0.0
2024-May-29 Wed 19.8 ### ### ### 289,954 0 ### ### 0.0
2024-May-28 Tue 20.42 20.42 19.76 ### 214,644 ### ### ### 0.0
2024-May-27 Mon 20.47 20.47 20.285 ### ### ### 0.0
2024-May-24 Fri ### ### 19.83 20.25 87,788 ### 74.3 74.3 ###
2024-May-23 Thu 20.23 ### ### ### 127,125 0 ### ### 0.0
2024-May-22 Wed ### 20.58 20.29 20.44 132,754 2,712,827 76.7 76.7 1.5
2024-May-21 Tue ### ### 20.24 ### 270,382 ### 65.0 65.0 0.0
2024-May-20 Mon 20.21 20.46 ### 20.25 ### ### ###
2024-May-17 Fri 20.53 20.57 20.24 20.41 235,948 ### ### ### 1.5
2024-May-16 Thu ### 20.77 19.79 20.77 91.4 91.4 ###
2024-May-15 Wed ### ### 19.58 ### ### ### 0.0
2024-May-14 Tue 20.2 20.24 19.88 ### 23.9 23.9 0.0
2024-May-13 Mon 20.26 ### ### ### 36.6 36.6 0.0
2024-May-10 Fri ### ### 20 20.26 ### ### 1.4
2024-May-09 Thu 20.49 20.49 20 ### 338,853 6,860,078 25.3 25.3 0.0
2024-May-08 Wed 20.49 20.71 ### 20.48 289,040 ### 37.1 37.1 1.5
2024-May-07 Tue ### 20.5 ### 20.48 395,353 ### ### ### 1.5
2024-May-06 Mon 19.8 ### ### ### ### ### 0.0
2024-May-03 Fri 19.73 ### ### 19.77 302,520 0 68.3 68.3 1.4
2024-May-02 Thu ### 19.74 19.28 ### 291,584 ### 81.9 81.9 0.0
2024-May-01 Wed ### 19.57 19.22 19.27 37.2 37.2 ###
2024-Apr-30 Tue 19.75 19.87 ### 19.78 222,824 2,213,756 ### ### 1.4
2024-Apr-29 Mon 19.74 19.84 ### 19.81 537,679 5,333,775 ### ### ###
2024-Apr-26 Fri ### ### 19.29 ### 27.9 27.9 0.0
2024-Apr-24 Wed ### ### ### ### 309,788 0 39.4 39.4 0.0
2024-Apr-23 Tue 19.87 ### ### 19.86 342,177 0 ### ### 1.4
2024-Apr-22 Mon ### 19.78 ### ### 86.4 86.4 0.0
2024-Apr-19 Fri 19.28 19.47 ### 18.83 21.6 21.6 1.3
2024-Apr-18 Thu 19.76 ### ### 19.79 64.7 64.7 ###
2024-Apr-17 Wed ### ### 19.45 19.76 ### ### ###
2024-Apr-16 Tue 19.5 19.8 19.48 ### 330,451 6,490,057 ### ### 0.0
2024-Apr-15 Mon ### ### ### 19.85 348,022 0 37.2 37.2 1.4
2024-Apr-12 Fri 19.75 ### 19.555 ### 788,243 7,707,045 80.0 80.0 0.0
2024-Apr-11 Thu ### ### 18.74 19.26 ### ### 1.4
2024-Apr-10 Wed 20.4 ### ### 20.28 ### ### 1.4
2024-Apr-09 Tue ### ### ### 20.29 231,051 0 ### ### ###
2024-Apr-08 Mon 20.41 20.51 20.23 ### 31.8 31.8 0.0
2024-Apr-05 Fri 20.28 20.28 ### ### 280,879 ### 29.1 29.1 0.0
2024-Apr-04 Thu ### 20.52 ### 20.29 440,850 4,523,121 74.6 74.6 ###
2024-Apr-03 Wed ### ### 19.58 19.74 343,642 3,364,255 34.9 34.9 1.4
2024-Apr-02 Tue 20.4 20.58 19.845 ### 483,075 9,764,153 ### ### 0.0
2024-Mar-28 Thu 21.27 ### 20.87 ### 379,855 3,963,786 21.1 21.1 0.0
2024-Mar-27 Wed 21.43 ### ### ### ### ### 0.0
2024-Mar-26 Tue 21.41 ### ### 21.56 76.7 76.7 1.5
2024-Mar-25 Mon 21.29 21.55 21.27 21.48 227,322 ### 78.1 78.1 1.5
2024-Mar-22 Fri 21.2 ### ### 21.23 71.3 71.3 ###
2024-Mar-21 Thu 20.81 21.45 20.76 21.29 581,475 12,272,029 ### ### ###
2024-Mar-20 Wed ### ### ### 20.42 217,957 0 ### ### 1.5
2024-Mar-19 Tue 20.59 20.72 20.46 20.46 303,327 ### ### ### ###
2024-Mar-18 Mon 20.4 ### 20.21 ### ### ### 0.0
2024-Mar-15 Fri 20.47 ### ### ### 31.6 31.6 0.0
2024-Mar-14 Thu 20.5 ### 20.41 20.52 223,887 ### ### ### 1.5
2024-Mar-13 Wed 20.5 20.7 20.41 20.53 320,656 6,591,084 ### ### ###
2024-Mar-12 Tue 20.28 20.45 ### 20.4 373,120 3,815,152 ### ### 1.5
2024-Mar-11 Mon ### 20.57 ### 20.26 81.9 81.9 1.4
2024-Mar-08 Fri 19.85 20.28 ### ### 79.1 79.1 0.0
2024-Mar-07 Thu 19.76 19.85 19.52 ### ### ### 0.0
2024-Mar-06 Wed 19.52 19.78 19.4 19.75 358,272 7,018,548 ### ### ###
2024-Mar-05 Tue 19.54 19.54 ### 19.53 370,374 3,618,553 ### ### ###
2024-Mar-04 Mon 19.46 ### ### 19.46 219,224 0 68.2 68.2 ###
2024-Mar-01 Fri 19.2 19.42 ### 19.41 ### ### ###
2024-Feb-29 Thu ### ### ### ### 836,745 0 ### ### 0.0
2024-Feb-28 Wed ### ### 18.57 18.89 501,571 4,657,086 ### ### ###
2024-Feb-27 Tue ### ### 18.7 ### 503,724 ### 26.8 26.8 0.0
2024-Feb-26 Mon ### 19.53 19.21 ### 364,179 7,054,147 ### ### 0.0
2024-Feb-23 Fri 18.87 ### 18.72 ### 84.0 84.0 0.0
2024-Feb-22 Thu 18.59 ### ### 18.8 414,756 0 77.3 77.3 1.3
2024-Feb-21 Wed 18.85 ### 18.41 18.48 23.3 23.3 ###
2024-Feb-20 Tue ### 18.79 17.79 ### 90.1 90.1 0.0
2024-Feb-19 Mon ### 17.78 17.51 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 194,855 0 14.4 14.4 0.0
2024-Feb-15 Thu 17.57 ### 17.57 ### ### ### 0.0
2024-Feb-14 Wed ### 17.49 ### 17.45 ### ### ###
2024-Feb-13 Tue 17.77 17.77 17.44 17.45 22.2 22.2 ###
2024-Feb-12 Mon 17.79 17.83 17.5 17.73 160,274 2,831,240 37.1 37.1 ###
2024-Feb-09 Fri 17.29 17.52 17.25 17.52 78.8 78.8 ###
2024-Feb-08 Thu ### 17.25 ### 17.25 133,724 ### ### ### 1.2
2024-Feb-07 Wed 17.26 17.29 ### ### 24.9 24.9 0.0
2024-Feb-06 Tue 16.83 ### 16.79 ### 204,941 1,720,479 ### ### 0.0
2024-Feb-05 Mon 16.52 ### 16.52 ### 311,471 2,572,750 90.8 90.8 0.0
2024-Feb-02 Fri ### 16.77 16.52 16.76 383,855 ### ### ### 1.2
2024-Feb-01 Thu 16.74 ### 16.51 ### 423,843 3,498,823 ### ### 0.0
2024-Jan-31 Wed ### ### 16.45 16.85 78.1 78.1 ###
2024-Jan-30 Tue ### ### ### 16.58 728,824 0 10.7 10.7 1.2
2024-Jan-29 Mon ### 17.8 ### ### 393,883 3,505,558 ### ### 0.0
2024-Jan-25 Thu ### 17.43 ### ### ### ### 0.0
2024-Jan-24 Wed 17.45 17.47 ### ### 18.9 18.9 0.0
2024-Jan-23 Tue 17.2 17.52 ### 17.45 ### ### ###
2024-Jan-22 Mon ### ### ### 17.24 ### ### ###
2024-Jan-19 Fri ### ### ### ### 78.2 78.2 0.0
2024-Jan-18 Thu 16.58 16.88 16.49 16.73 78.2 78.2 ###
2024-Jan-17 Wed 16.24 ### 16.22 16.52 ### ### ###
2024-Jan-16 Tue ### 16.27 ### ### ### ### 0.0
2024-Jan-15 Mon 16.23 16.26 ### ### 338,654 2,753,257 33.2 33.2 0.0
2024-Jan-12 Fri ### ### 15.875 ### 283,483 2,250,146 ### ### 0.0
2024-Jan-11 Thu ### ### 15.79 ### 279,376 2,205,673 ### ### 0.0
2024-Jan-10 Wed 15.77 ### ### ### 27.4 27.4 0.0
2024-Jan-09 Tue 15.78 15.85 15.72 15.81 70.5 70.5 ###
2024-Jan-08 Mon ### ### 15.41 15.47 ### ### ###
2024-Jan-05 Fri 15.41 15.82 15.4 ### 82.7 82.7 0.0
2024-Jan-04 Thu ### 15.44 ### ### 118,577 ### 81.6 81.6 0.0
2024-Jan-03 Wed 15.23 15.42 ### ### 269,650 ### ### ### 0.0
2024-Jan-02 Tue ### 15.56 15.27 15.53 ### ### ###
2023-Dec-29 Fri 15.54 ### 15.4 15.4 21.0 21.0 ###
2023-Dec-28 Thu 15.5 ### 15.47 15.54 65.5 65.5 ###
2023-Dec-27 Wed ### 15.53 ### ### ### ### 0.0
2023-Dec-22 Fri ### 15.23 ### ### ### ### 0.0
2023-Dec-21 Thu ### 15.24 14.84 ### ### ### 0.0
2023-Dec-20 Wed 15.23 ### ### ### 24.4 24.4 0.0
2023-Dec-19 Tue ### ### 14.88 ### 66.2 66.2 0.0
2023-Dec-18 Mon 14.83 ### 14.73 14.89 241,479 ### ### ### ###
2023-Dec-15 Fri 15.25 15.25 14.78 14.84 ### ### ###
2023-Dec-14 Thu ### 15.27 ### ### ### ### 0.0
2023-Dec-13 Wed 14.83 14.88 ### ### 437,371 3,254,040 ### ### 0.0
2023-Dec-12 Tue ### ### ### 14.79 33.0 33.0 ###
2023-Dec-11 Mon 14.85 ### 14.8 14.83 377,046 2,790,140 ### ### ###
2023-Dec-08 Fri ### ### 14.51 14.84 76.5 76.5 ###
2023-Dec-07 Thu ### ### 14.59 ### 299,058 2,181,628 24.7 24.7 0.0
2023-Dec-06 Wed 14.75 ### 14.72 14.89 377,657 2,779,555 ### ### ###
2023-Dec-05 Tue 14.77 14.83 14.54 ### 39.7 39.7 0.0
2023-Dec-04 Mon ### ### ### 14.83 31.5 31.5 ###
2023-Dec-01 Fri ### ### ### 14.71 321,378 0 ### ### ###
2023-Nov-30 Thu ### ### 14.645 ### 29.5 29.5 0.0
2023-Nov-29 Wed 14.59 14.77 14.57 14.75 76.7 76.7 ###
2023-Nov-28 Tue ### 14.7 14.5 14.54 214,583 ### 30.0 30.0 1.0
2023-Nov-27 Mon ### ### 14.24 14.58 348,551 2,481,683 85.7 85.7 ###
2023-Nov-24 Fri 14.26 ### ### 14.21 ### ### ###
2023-Nov-23 Thu ### 14.28 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 351,575 0 ### ### 0.0
2023-Nov-21 Tue ### 14.24 ### ### 279,673 1,991,271 ### ### 0.0
2023-Nov-20 Mon ### ### 13.84 ### 217,524 ### 78.1 78.1 0.0
2023-Nov-17 Fri 14.21 14.21 13.76 13.82 ### ### 1.0
2023-Nov-16 Thu 14.45 14.45 13.89 ### ### ### 0.0
2023-Nov-15 Wed ### 14.385 ### ### 302,483 ### ### ### 0.0
2023-Nov-14 Tue ### 14.2 13.86 ### 465,541 6,531,540 24.4 24.4 0.0
2023-Nov-13 Mon ### 13.84 ### 13.78 288,726 1,997,983 ### ### 1.0
2023-Nov-10 Fri 13.55 13.72 13.45 13.72 232,788 3,162,424 ### ### ###
2023-Nov-09 Thu 13.74 13.74 13.53 ### 33.2 33.2 0.0
2023-Nov-08 Wed 13.7 13.72 13.44 13.47 253,086 ### ### ### 1.0
2023-Nov-07 Tue 13.27 13.54 13.22 13.51 80.6 80.6 ###
2023-Nov-06 Mon 13.71 13.71 13.25 13.25 352,151 ### ### ### ###
2023-Nov-03 Fri 13.5 13.7 ### 13.45 28.3 28.3 ###
2023-Nov-02 Thu ### 13.43 ### ### 76.0 76.0 0.0
2023-Nov-01 Wed 12.71 ### 12.71 ### 365,144 ### ### ### 0.0
2023-Oct-31 Tue 12.47 12.77 12.42 12.7 505,745 6,369,858 82.4 82.4 0.9
2023-Oct-30 Mon 12.2 12.53 ### 12.49 876,581 5,491,779 83.7 83.7 0.9
2023-Oct-27 Fri ### ### ### 12.41 350,147 0 20.3 20.3 ###
2023-Oct-26 Thu 12.56 ### 12.41 12.45 595,053 ### 32.0 32.0 ###
2023-Oct-25 Wed ### ### ### 12.72 536,451 0 ### ### 0.9
2023-Oct-24 Tue ### 13.28 12.82 ### 356,070 ### ### ### 0.0
2023-Oct-23 Mon ### 13.24 ### ### ### ### 0.0
2023-Oct-20 Fri 13.29 13.29 ### ### 24.3 24.3 0.0
2023-Oct-19 Thu 13.8 ### 13.44 ### 1,195,546 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### 14.79 429,987 0 30.9 30.9 ###
2023-Oct-17 Tue ### ### 14.7 14.87 31.7 31.7 1.1
2023-Oct-16 Mon ### ### 14.55 14.72 200,184 ### 81.3 81.3 ###
2023-Oct-13 Fri ### ### 14.88 14.89 156,141 1,161,689 ### ### ###
2023-Oct-12 Thu ### ### 14.7 ### 711,340 5,228,349 78.9 78.9 0.0
2023-Oct-11 Wed 14.57 14.83 14.49 14.8 423,470 6,208,070 79.7 79.7 1.1
2023-Oct-10 Tue 14.52 14.545 14.325 14.53 63.0 63.0 1.0
2023-Oct-09 Mon 14.42 14.48 ### ### 169,825 ### ### ### 0.0
2023-Oct-06 Fri 14.42 14.46 14.27 ### 130,752 1,878,252 ### ### 0.0
2023-Oct-05 Thu 14.5 14.51 14.24 14.41 ### ### ###
2023-Oct-04 Wed 14.49 14.55 ### 14.5 ### ### 1.0
2023-Oct-03 Tue 14.52 ### 14.47 14.58 78.2 78.2 ###
2023-Oct-02 Mon ### 15.22 14.8 14.84 234,822 3,524,678 17.1 17.1 ###
2023-Sep-29 Fri ### 15.28 ### ### 549,244 4,196,224 63.4 63.4 0.0
2023-Sep-28 Thu ### ### 14.87 ### 271,528 ### ### ### 0.0
2023-Sep-27 Wed 15.22 15.4 15.155 ### 73.5 73.5 0.0
2023-Sep-26 Tue 15.51 ### ### ### 34.4 34.4 0.0
2023-Sep-25 Mon 15.48 ### 15.4 ### ### ### 0.0
2023-Sep-22 Fri ### 15.5 15.23 15.47 224,773 ### ### ### ###
2023-Sep-21 Thu 15.88 ### ### 15.75 319,978 0 ### ### 1.1
2023-Sep-20 Wed 15.82 ### 15.8 ### 354,679 ### ### ### 0.0
2023-Sep-19 Tue ### ### 15.58 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### 15.81 226,570 0 ### ### ###
2023-Sep-15 Fri ### ### 15.825 ### 2,680,853 21,212,249 ### ### 0.0
2023-Sep-14 Thu 15.8 ### 15.77 15.89 ### ### ###
2023-Sep-13 Wed ### ### ### 15.78 33.5 33.5 1.1
2023-Sep-12 Tue 15.88 ### 15.78 15.88 ### ### 1.1
2023-Sep-11 Mon 15.49 15.79 ### 15.75 221,674 ### 85.2 85.2 1.1
2023-Sep-08 Fri 15.5 15.5 15.28 15.4 206,889 3,184,021 29.1 29.1 ###
2023-Sep-07 Thu 15.23 15.47 15.23 15.47 ### ### ###
2023-Sep-06 Wed ### 15.49 15.23 15.41 315,572 4,847,185 76.1 76.1 ###
2023-Sep-05 Tue 15.27 15.47 ### 15.43 ### ### 1.1
2023-Sep-04 Mon 15.26 15.57 ### ### 349,240 ### 73.1 73.1 0.0
2023-Sep-01 Fri ### ### ### ### 318,427 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 407,584 0 ### ### 0.0
2023-Aug-30 Wed ### 15.23 ### ### 243,544 1,854,587 27.5 27.5 0.0
2023-Aug-29 Tue ### ### ### ### 246,078 0 ### ### 0.0
2023-Aug-28 Mon 15.49 15.5 ### 15.27 ### ### ###
2023-Aug-25 Fri ### ### ### 15.23 242,980 0 ### ### 1.1
2023-Aug-24 Thu 15.75 15.87 15.4 15.46 266,578 4,167,947 ### ### 1.1
2023-Aug-23 Wed 15.85 ### 15.44 15.45 215,088 1,660,479 ### ### ###
2023-Aug-22 Tue ### ### 15.42 ### 602,272 ### 83.0 83.0 0.0
2023-Aug-21 Mon 15.2 ### ### 15.76 497,054 0 ### ### 1.1
2023-Aug-18 Fri ### ### ### ### 890,542 0 90.9 90.9 0.0
2023-Aug-17 Thu 14.49 ### ### 14.71 404,850 0 82.5 82.5 ###
2023-Aug-16 Wed ### ### ### 14.51 17.4 17.4 ###
2023-Aug-15 Tue ### 14.83 14.57 14.75 ### ### ###
2023-Aug-14 Mon ### 14.8 14.46 ### 174,043 2,546,249 74.4 74.4 0.0
2023-Aug-11 Fri 14.83 ### ### ### 316,986 0 ### ### 0.0
2023-Aug-10 Thu 14.45 ### 14.45 ### ### ### 0.0
2023-Aug-09 Wed 14.54 14.77 14.52 14.77 180,278 2,640,171 84.8 84.8 1.1
2023-Aug-08 Tue 14.58 14.7 14.52 ### 215,184 ### 77.3 77.3 0.0
2023-Aug-07 Mon 14.49 14.58 ### 14.52 175,544 ### 73.3 73.3 1.0
2023-Aug-04 Fri ### 14.51 14.2 14.47 75.4 75.4 ###
2023-Aug-03 Thu 14.48 14.48 ### 14.4 ### ### 1.0
2023-Aug-02 Wed 14.73 14.79 14.4 14.55 28.9 28.9 ###
2023-Aug-01 Tue ### ### 14.83 ### 350,254 ### 24.1 24.1 0.0
2023-Jul-31 Mon ### 15.45 ### ### 80.5 80.5 0.0
2023-Jul-28 Fri ### ### 14.74 ### 22.8 22.8 0.0
2023-Jul-27 Thu 14.84 15.22 14.79 ### 334,985 5,026,449 80.0 80.0 0.0
2023-Jul-26 Wed 14.7 14.88 14.55 14.78 ### ### 1.1
2023-Jul-25 Tue 14.8 ### ### 14.76 249,172 0 ### ### 1.1
2023-Jul-24 Mon ### 14.84 14.48 14.77 297,050 4,354,753 ### ### 1.1
2023-Jul-21 Fri 14.52 ### 14.24 14.55 ### ### ###
2023-Jul-20 Thu 14.44 14.59 ### 14.46 169,880 1,239,274 ### ### 1.0
2023-Jul-19 Wed 14.44 14.655 ### 14.44 293,771 ### 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### 14.26 317,528 0 ### ### 1.0
2023-Jul-17 Mon 13.78 ### 13.46 ### ### ### 0.0
2023-Jul-14 Fri ### ### 13.2 ### 15.0 15.0 0.0
2023-Jul-13 Thu 14.46 14.78 14.27 14.46 877,825 ### 62.1 62.1 1.0
2023-Jul-12 Wed ### ### ### 13.74 29.6 29.6 ###
2023-Jul-11 Tue ### 13.8 13.41 13.8 74.5 74.5 1.0
2023-Jul-10 Mon 13.52 ### ### ### ### ### 0.0
2023-Jul-07 Fri ### 13.47 ### ### 301,179 2,028,440 ### ### 0.0
2023-Jul-06 Thu 13.55 13.77 13.44 13.49 334,420 4,549,784 36.6 36.6 ###
2023-Jul-05 Wed 14.27 ### ### 13.71 ### ### ###
2023-Jul-04 Tue ### ### ### 14.25 216,758 0 ### ### 1.0
2023-Jul-03 Mon 13.83 ### 13.775 ### 152,228 1,048,470 70.7 70.7 0.0
2023-Jun-30 Fri ### ### ### 13.84 142,449 0 ### ### 1.0
2023-Jun-29 Thu ### 13.81 13.58 13.79 69.2 69.2 1.0
2023-Jun-28 Wed 13.48 13.71 13.41 ### 242,745 3,291,622 ### ### 0.0
2023-Jun-27 Tue 13.5 13.5 13.2 13.29 279,028 3,725,023 26.8 26.8 ###
2023-Jun-26 Mon 13.57 13.72 13.43 13.48 36.1 36.1 1.0
2023-Jun-23 Fri 13.8 13.83 13.52 13.58 289,682 ### 29.3 29.3 ###
2023-Jun-22 Thu 14.25 14.26 13.78 ### ### ### 0.0
2023-Jun-21 Wed ### 14.41 ### ### 297,450 2,143,127 78.2 78.2 0.0
2023-Jun-20 Tue ### ### 13.7 ### 362,958 ### 82.4 82.4 0.0
2023-Jun-19 Mon ### ### 13.71 13.76 ### ### 1.0
2023-Jun-16 Fri 13.46 ### 13.46 13.78 620,086 4,173,178 ### ### 1.0
2023-Jun-15 Thu 13.24 13.53 13.24 ### 315,851 ### ### ### 0.0
2023-Jun-14 Wed 13.41 13.45 ### 13.23 ### ### 0.9
2023-Jun-13 Tue ### ### 12.79 ### ### ### 0.0
2023-Jun-09 Fri 12.86 ### 12.72 12.88 ### ### ###
2023-Jun-08 Thu 12.8 ### 12.72 12.83 77.5 77.5 ###
2023-Jun-07 Wed 13.25 13.45 ### ### 287,258 ### 23.4 23.4 0.0
2023-Jun-06 Tue ### ### 12.86 13.2 298,273 ### ### ### 0.9
2023-Jun-05 Mon ### ### 12.86 ### 339,244 ### 76.7 76.7 0.0
2023-Jun-02 Fri 12.87 12.87 12.53 ### 325,548 4,134,459 ### ### 0.0
2023-Jun-01 Thu 12.89 ### 12.75 12.75 252,352 1,608,744 27.8 27.8 ###
2023-May-31 Wed 12.82 ### 12.75 12.75 288,951 ### 42.7 42.7 ###
2023-May-30 Tue 13.45 13.49 12.88 ### 95,189 ### ### ### 0.0
2023-May-29 Mon ### 13.29 ### ### 212,329 1,410,926 ### ### 0.0
2023-May-26 Fri 12.77 ### 12.71 ### 78.6 78.6 0.0
2023-May-25 Thu 12.83 ### 12.72 12.85 603,027 3,835,251 ### ### 0.9
2023-May-24 Wed ### 13.2 ### ### 36.1 36.1 0.0
2023-May-23 Tue ### 13.4 ### 13.23 27.7 27.7 0.9
2023-May-22 Mon ### ### ### 13.29 ### ### ###
2023-May-19 Fri 13.2 13.29 ### 13.26 70.0 70.0 0.9
2023-May-18 Thu ### 13.25 ### ### 337,756 ### ### ### 0.0
2023-May-17 Wed ### ### 12.84 ### 239,579 ### 35.8 35.8 0.0
2023-May-16 Tue 13.55 13.55 ### ### 14.7 14.7 0.0
2023-May-15 Mon ### 13.75 13.51 ### 150,127 ### ### ### 0.0
2023-May-12 Fri ### ### ### 13.73 24.4 24.4 ###
2023-May-11 Thu ### ### ### 13.79 150,728 0 ### ### 1.0
2023-May-10 Wed 13.73 ### 13.73 ### 79.9 79.9 0.0
2023-May-09 Tue 13.41 13.89 13.41 13.83 ### ### 1.0
2023-May-08 Mon 13.42 13.71 13.4 ### 318,825 4,321,672 81.3 81.3 0.0
2023-May-05 Fri 13.73 13.74 13.4 13.5 131,242 1,780,953 ### ### 1.0
2023-May-04 Thu 13.81 ### ### 13.71 246,383 0 ### ### ###
2023-May-03 Wed 13.49 13.73 13.47 13.7 297,442 ### ### ### 1.0
2023-May-02 Tue ### ### ### 13.77 236,989 0 93.6 93.6 ###
2023-May-01 Mon 13.72 13.78 13.41 13.55 30.3 30.3 1.0
2023-Apr-28 Fri 13.26 ### 13.25 13.57 83.6 83.6 ###
2023-Apr-27 Thu 12.74 13.24 ### ### 88.9 88.9 0.0
2023-Apr-26 Wed ### ### ### 13.27 216,384 0 ### ### 0.9
2023-Apr-24 Mon ### 13.29 ### 13.23 164,583 1,093,654 79.5 79.5 0.9
2023-Apr-21 Fri 12.71 ### 12.71 ### 88.3 88.3 0.0
2023-Apr-20 Thu 13.2 ### ### 13.27 310,727 0 ### ### 0.9
2023-Apr-19 Wed ### 13.2 12.87 ### 560,350 ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 253,689 0 ### ### 0.0
2023-Apr-14 Fri 12.81 ### ### ### ### ### 0.0
2023-Apr-13 Thu 12.41 ### ### 12.85 89.4 89.4 0.9
2023-Apr-12 Wed ### 12.7 12.41 12.53 33.9 33.9 ###
2023-Apr-11 Tue 12.22 12.59 ### 12.46 ### ### 0.9
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 11.88 ### 69.0 69.0 0.0
2023-Apr-04 Tue 12.5 ### 11.86 ### 13.0 13.0 0.0
2023-Apr-03 Mon ### ### ### 12.5 ### ### 0.9
2023-Mar-31 Fri 13.52 ### 13.45 13.52 62.6 62.6 1.0
2023-Mar-30 Thu ### 13.41 ### ### 356,124 ### ### ### 0.0
2023-Mar-29 Wed ### ### 12.81 ### 155,577 996,470 ### ### 0.0
2023-Mar-28 Tue 12.84 ### ### ### ### ### 0.0
2023-Mar-27 Mon 13.25 13.47 12.85 ### 22.4 22.4 0.0
2023-Mar-24 Fri 12.77 ### ### ### 193,152 0 ### ### 0.0
2023-Mar-23 Thu ### ### 12.77 12.82 178,057 ### 29.1 29.1 0.9
2023-Mar-22 Wed 13.45 13.52 ### ### 252,686 1,708,157 15.8 15.8 0.0
2023-Mar-21 Tue 12.7 ### 12.7 ### 87.7 87.7 0.0
2023-Mar-20 Mon ### ### 12.85 ### 181,850 1,168,386 46.3 46.3 0.0
2023-Mar-17 Fri ### 13.46 ### 13.23 73.9 73.9 0.9
2023-Mar-16 Thu ### 13.22 ### ### 532,882 3,522,350 ### ### 0.0
2023-Mar-15 Wed ### 13.58 ### 13.42 281,180 ### 84.6 84.6 1.0
2023-Mar-14 Tue 13.25 ### ### ### 258,724 0 37.1 37.1 0.0
2023-Mar-13 Mon 13.23 13.57 ### 13.47 330,641 ### ### ### 1.0
2023-Mar-10 Fri ### 13.745 13.23 13.53 205,556 ### ### ### ###
2023-Mar-09 Thu ### ### 13.81 ### 21.9 21.9 0.0
2023-Mar-08 Wed ### ### 13.83 ### 81.5 81.5 0.0
2023-Mar-07 Tue 13.23 ### 13.23 ### 359,520 2,378,224 ### ### 0.0
2023-Mar-06 Mon ### 13.88 ### 13.81 185,376 ### ### ### ###
2023-Mar-03 Fri ### ### ### 13.56 414,424 0 91.5 91.5 1.0
2023-Mar-02 Thu 13.21 13.27 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### 13.23 161,479 0 26.9 26.9 0.9
2023-Feb-28 Tue 13.53 13.57 ### 13.48 168,843 ### ### ### 1.0
2023-Feb-27 Mon 13.26 13.48 13.26 ### 63,174 ### 84.1 84.1 0.0
2023-Feb-24 Fri ### ### ### 13.53 96,241 0 5.7 5.7 ###
2023-Feb-23 Thu ### ### 13.45 13.51 121,626 ### 18.8 18.8 ###
2023-Feb-22 Wed 13.4 13.76 ### 13.7 ### ### 1.0
2023-Feb-21 Tue ### 13.8 13.59 13.71 240,772 3,297,372 71.1 71.1 ###
2023-Feb-20 Mon ### 13.83 13.46 13.7 248,473 ### ### ### 1.0
2023-Feb-17 Fri 13.73 13.8 13.5 ### 231,075 3,154,173 ### ### 0.0
2023-Feb-16 Thu 13.4 13.87 ### 13.73 83.0 83.0 ###
2023-Feb-15 Wed 13.55 ### 13.44 ### 80.1 80.1 0.0
2023-Feb-14 Tue 13.23 ### ### 13.28 244,340 0 79.2 79.2 0.9
2023-Feb-13 Mon ### ### ### ### 104,879 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 105,022 0 ### ### 0.0
2023-Feb-09 Thu 13.4 13.4 13.2 ### 39.0 39.0 0.0
2023-Feb-08 Wed ### ### ### ### 117,746 0 85.3 85.3 0.0
2023-Feb-07 Tue 13.46 13.55 13.2 13.23 26.5 26.5 0.9
2023-Feb-06 Mon 13.71 13.73 ### 13.46 ### ### ###
2023-Feb-03 Fri 13.84 13.84 13.49 ### ### ### 0.0
2023-Feb-02 Thu 13.78 ### 13.55 ### ### ### 0.0
2023-Feb-01 Wed ### 13.58 ### 13.5 319,186 2,167,272 ### ### 1.0
2023-Jan-31 Tue ### ### ### ### 48.2 48.2 0.0
2023-Jan-30 Mon ### ### ### 13.24 81.2 81.2 0.9
2023-Jan-27 Fri ### ### ### 12.79 204,884 0 79.6 79.6 ###
2023-Jan-25 Wed 12.48 12.77 12.42 12.72 ### ### 0.9
2023-Jan-24 Tue ### ### 12.4 12.48 1,388,658 8,609,679 25.5 25.5 ###
2023-Jan-23 Mon 12.42 12.5 ### ### 686,549 ### 33.4 33.4 0.0
2023-Jan-20 Fri 12.51 12.54 12.25 12.42 ### ### 0.9
2023-Jan-19 Thu ### ### ### ### 16.1 16.1 0.0
2023-Jan-18 Wed ### ### 13.7 ### ### ### 0.0
2023-Jan-17 Tue 13.77 ### ### ### 81.6 81.6 0.0
2023-Jan-16 Mon ### 13.73 ### 13.73 ### ### ###
2023-Jan-13 Fri 13.25 13.25 ### ### 264,351 1,751,325 27.7 27.7 0.0
2023-Jan-12 Thu ### 13.2 12.77 ### 464,455 6,030,948 78.2 78.2 0.0
2023-Jan-11 Wed 12.59 12.8 12.59 12.79 ### ### ###
2023-Jan-10 Tue 12.88 12.88 ### ### 105,158 ### ### ### 0.0
2023-Jan-09 Mon 12.85 ### ### 12.75 27.2 27.2 ###
2023-Jan-06 Fri 12.5 12.71 ### ### 173,659 ### 70.3 70.3 0.0
2023-Jan-05 Thu ### ### 12.27 12.54 209,377 1,284,527 ### ### 0.9
2023-Jan-04 Wed 12.44 ### ### 12.43 ### ### 0.9
2023-Jan-03 Tue ### ### ### ### 46.9 46.9 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 12.24 ### ### 171,726 ### ### ### 0.0
2022-Dec-28 Wed ### 12.2 11.87 ### 177,556 2,136,886 ### ### 0.0
2022-Dec-23 Fri 12.57 12.79 12.24 12.25 15.0 15.0 0.9
2022-Dec-22 Thu 12.77 12.8 ### 12.73 ### ### ###
2022-Dec-21 Wed ### ### 12.57 12.57 453,485 2,850,153 ### ### 0.9
2022-Dec-20 Tue 12.77 ### 12.53 ### 41.8 41.8 0.0
2022-Dec-19 Mon ### ### 12.79 ### 272,687 ### 80.3 80.3 0.0
2022-Dec-16 Fri ### ### 12.77 12.77 20.1 20.1 0.9
2022-Dec-15 Thu ### 13.27 ### ### ### ### 0.0
2022-Dec-14 Wed 13.74 ### 13.27 13.45 296,254 1,965,645 20.9 20.9 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 09:25:17 thru 2025-05-03 09:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000