Score Company NWL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-24 |   2023-11-25 08:05 GMT, Price Closed at $14.21
| -3 |
Price range $0.044 -> $18.71, for Dates 1999-Jun-08 Tue -> 2023-Nov-24 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
14 | < an | 2017-11-20 |   2020-04-04 18:02 GMT, Begin listing Listing Date, NetwealthGroup Ltd
| 0 |
Float first day, (NetwealthGroup Ltd), Sector: Financials   |
|
Various chartings for (NWL) NETWEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 18.71
| 20,005,188
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWL
|
Weekly    Format Enhanced Daily Prices for NWL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWL) NETWEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 14.83
| ###
| 4,357,171
| ###
| 31.5
| 53.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 14.71
| 321,378
| ###
| ###
| ###
| 52.5 |
2023-Nov-30 Thu
| ###
| ###
| 14.645
| ###
| ###
| ###
| ###
| 29.5
| 53.3 |
2023-Nov-29 Wed
| 14.59
| 14.77
| 14.57
| 14.75
| ###
| ###
| ###
| 76.7
| 52.7 |
2023-Nov-28 Tue
| ###
| 14.7
| 14.5
| 14.54
| 214,583
| ###
| -0.5
| 30.0
| 51.9 |
2023-Nov-27 Mon
| ###
| ###
| 14.24
| 14.58
| 348,551
| 5,027,848
| ###
| 85.7
| ### |
2023-Nov-24 Fri
| 14.26
| ###
| ###
| 14.21
| ###
| ###
| -0.4
| ###
| 50.8 |
2023-Nov-23 Thu
| ###
| 14.28
| ###
| ###
| ###
| ###
| ###
| ###
| 50.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 351,575
| ###
| ###
| ###
| 50.4 |
2023-Nov-21 Tue
| ###
| 14.24
| ###
| ###
| 279,673
| 3,950,381
| -0.4
| ###
| 50.4 |
2023-Nov-20 Mon
| ###
| ###
| 13.84
| ###
| 217,524
| 3,044,248
| ###
| 78.1
| 50.5 |
2023-Nov-17 Fri
| 14.21
| 14.21
| 13.76
| 13.82
| ###
| ###
| -2.7
| ###
| 49.4 |
2023-Nov-16 Thu
| 14.45
| 14.45
| 13.89
| ###
| ###
| 5,984,175
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 14.385
| ###
| ###
| 302,483
| 4,315,676
| ###
| ###
| 51.2 |
2023-Nov-14 Tue
| ###
| 14.2
| 13.86
| ###
| 465,541
| 6,531,540
| -0.8
| 24.4
| ### |
2023-Nov-13 Mon
| ###
| 13.84
| ###
| 13.78
| 288,726
| ###
| ###
| ###
| 49.2 |
2023-Nov-10 Fri
| 13.55
| 13.72
| 13.45
| 13.72
| 232,788
| 3,162,424
| 1.3
| ###
| 49.0 |
2023-Nov-09 Thu
| 13.74
| 13.74
| 13.53
| ###
| ###
| ###
| -0.7
| 33.2
| 48.7 |
2023-Nov-08 Wed
| 13.7
| 13.72
| 13.44
| 13.47
| 253,086
| ###
| -1.7
| ###
| 48.1 |
2023-Nov-07 Tue
| 13.27
| 13.54
| 13.22
| 13.51
| ###
| ###
| ###
| 80.6
| 48.3 |
2023-Nov-06 Mon
| 13.71
| 13.71
| 13.25
| 13.25
| 352,151
| ###
| -3.4
| ###
| ### |
2023-Nov-03 Fri
| 13.5
| 13.7
| ###
| 13.45
| ###
| 4,897,954
| -0.4
| 28.3
| 48.0 |
2023-Nov-02 Thu
| ###
| 13.43
| ###
| ###
| ###
| 6,204,074
| 1.4
| 76.0
| 47.5 |
2023-Nov-01 Wed
| 12.71
| ###
| 12.71
| ###
| 365,144
| ###
| 1.7
| ###
| 46.1 |
2023-Oct-31 Tue
| 12.47
| 12.77
| 12.42
| 12.7
| 505,745
| 6,369,858
| 1.8
| 82.4
| 45.4 |
2023-Oct-30 Mon
| 12.2
| 12.53
| ###
| 12.49
| 876,581
| ###
| 2.4
| 83.7
| 44.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 12.41
| 350,147
| ###
| -1.8
| 20.3
| ### |
2023-Oct-26 Thu
| 12.56
| ###
| 12.41
| 12.45
| 595,053
| ###
| -0.9
| 32.0
| 44.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 12.72
| 536,451
| 6,898,759
| -2.2
| ###
| 45.4 |
2023-Oct-24 Tue
| ###
| 13.28
| 12.82
| ###
| 356,070
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 13.24
| ###
| ###
| ###
| 4,366,856
| ###
| ###
| 46.5 |
2023-Oct-20 Fri
| 13.29
| 13.29
| ###
| ###
| ###
| 8,737,152
| -1.3
| 24.3
| 46.9 |
2023-Oct-19 Thu
| 13.8
| ###
| 13.44
| ###
| 1,195,546
| ###
| ###
| ###
| 48.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 14.79
| 429,987
| ###
| ###
| 30.9
| ### |
2023-Oct-17 Tue
| ###
| ###
| 14.7
| 14.87
| ###
| 5,768,751
| ###
| 31.7
| 53.1 |
2023-Oct-16 Mon
| ###
| ###
| 14.55
| 14.72
| 200,184
| ###
| 0.5
| 81.3
| ### |
2023-Oct-13 Fri
| ###
| ###
| 14.88
| 14.89
| 156,141
| 2,340,553
| ###
| ###
| 53.2 |
2023-Oct-12 Thu
| ###
| ###
| 14.7
| ###
| 711,340
| ###
| ###
| 78.9
| 53.9 |
2023-Oct-11 Wed
| 14.57
| 14.83
| 14.49
| 14.8
| 423,470
| 6,208,070
| 1.6
| 79.7
| 52.9 |
2023-Oct-10 Tue
| 14.52
| 14.545
| 14.325
| 14.53
| ###
| 5,023,452
| ###
| 63.0
| 51.9 |
2023-Oct-09 Mon
| 14.42
| 14.48
| ###
| ###
| 169,825
| 2,431,044
| -0.6
| ###
| 51.2 |
2023-Oct-06 Fri
| 14.42
| 14.46
| 14.27
| ###
| 130,752
| 1,878,252
| ###
| ###
| 51.1 |
2023-Oct-05 Thu
| 14.5
| 14.51
| 14.24
| 14.41
| ###
| 2,955,428
| -0.6
| ###
| 51.5 |
2023-Oct-04 Wed
| 14.49
| 14.55
| ###
| 14.5
| ###
| 5,251,621
| ###
| ###
| 51.8 |
2023-Oct-03 Tue
| 14.52
| ###
| 14.47
| 14.58
| ###
| ###
| ###
| 78.2
| ### |
2023-Oct-02 Mon
| ###
| 15.22
| 14.8
| 14.84
| 234,822
| 3,524,678
| ###
| 17.1
| 53.0 |
2023-Sep-29 Fri
| ###
| 15.28
| ###
| ###
| 549,244
| ###
| ###
| 63.4
| 53.9 |
2023-Sep-28 Thu
| ###
| ###
| 14.87
| ###
| 271,528
| ###
| -0.9
| ###
| 53.5 |
2023-Sep-27 Wed
| 15.22
| 15.4
| 15.155
| ###
| ###
| ###
| ###
| 73.5
| 54.7 |
2023-Sep-26 Tue
| 15.51
| ###
| ###
| ###
| ###
| ###
| ###
| 34.4
| 54.9 |
2023-Sep-25 Mon
| 15.48
| ###
| 15.4
| ###
| ###
| ###
| ###
| ###
| 55.8 |
2023-Sep-22 Fri
| ###
| 15.5
| 15.23
| 15.47
| 224,773
| ###
| 0.5
| ###
| 55.3 |
2023-Sep-21 Thu
| 15.88
| ###
| ###
| 15.75
| 319,978
| 5,049,252
| ###
| ###
| 56.3 |
2023-Sep-20 Wed
| 15.82
| ###
| 15.8
| ###
| 354,679
| 5,634,075
| ###
| ###
| 56.9 |
2023-Sep-19 Tue
| ###
| ###
| 15.58
| ###
| ###
| 4,114,747
| 2.0
| ###
| 57.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 15.81
| 226,570
| 3,585,470
| -1.1
| ###
| 56.5 |
2023-Sep-15 Fri
| ###
| ###
| 15.825
| ###
| 2,680,853
| ###
| ###
| ###
| 57.1 |
2023-Sep-14 Thu
| 15.8
| ###
| 15.77
| 15.89
| ###
| ###
| 0.6
| ###
| 56.8 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 15.78
| ###
| ###
| ###
| 33.5
| 56.4 |
2023-Sep-12 Tue
| 15.88
| ###
| 15.78
| 15.88
| ###
| 5,927,448
| ###
| ###
| 56.7 |
2023-Sep-11 Mon
| 15.49
| 15.79
| ###
| 15.75
| 221,674
| ###
| 1.7
| 85.2
| 56.3 |
2023-Sep-08 Fri
| 15.5
| 15.5
| 15.28
| 15.4
| 206,889
| 3,184,021
| -0.6
| 29.1
| 55.0 |
2023-Sep-07 Thu
| 15.23
| 15.47
| 15.23
| 15.47
| ###
| ###
| 1.6
| ###
| 55.3 |
2023-Sep-06 Wed
| ###
| 15.49
| 15.23
| 15.41
| 315,572
| 4,847,185
| 0.5
| 76.1
| 55.0 |
2023-Sep-05 Tue
| 15.27
| 15.47
| ###
| 15.43
| ###
| 3,126,829
| 1.0
| ###
| 55.1 |
2023-Sep-04 Mon
| 15.26
| 15.57
| ###
| ###
| 349,240
| ###
| ###
| 73.1
| 54.7 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 318,427
| 4,828,945
| ###
| ###
| 54.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 407,584
| ###
| -1.0
| ###
| 53.6 |
2023-Aug-30 Wed
| ###
| 15.23
| ###
| ###
| 243,544
| 3,679,949
| ###
| 27.5
| 54.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 246,078
| 3,730,542
| -1.2
| ###
| 54.0 |
2023-Aug-28 Mon
| 15.49
| 15.5
| ###
| 15.27
| ###
| 3,417,128
| -1.4
| ###
| 54.5 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 15.23
| 242,980
| 3,695,725
| ###
| ###
| 54.4 |
2023-Aug-24 Thu
| 15.75
| 15.87
| 15.4
| 15.46
| 266,578
| 4,167,947
| -1.8
| ###
| 55.2 |
2023-Aug-23 Wed
| 15.85
| ###
| 15.44
| 15.45
| 215,088
| 3,376,881
| -2.5
| ###
| 55.2 |
2023-Aug-22 Tue
| ###
| ###
| 15.42
| ###
| 602,272
| 9,503,852
| 2.1
| 83.0
| 56.9 |
2023-Aug-21 Mon
| 15.2
| ###
| ###
| 15.76
| 497,054
| ###
| 3.7
| ###
| 56.3 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 890,542
| 13,344,771
| 4.6
| 90.9
| 54.8 |
2023-Aug-17 Thu
| 14.49
| ###
| ###
| 14.71
| 404,850
| ###
| ###
| 82.5
| 52.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 14.51
| ###
| ###
| ###
| 17.4
| ### |
2023-Aug-15 Tue
| ###
| 14.83
| 14.57
| 14.75
| ###
| ###
| 1.0
| ###
| 52.7 |
2023-Aug-14 Mon
| ###
| 14.8
| 14.46
| ###
| 174,043
| 2,546,249
| ###
| 74.4
| 52.2 |
2023-Aug-11 Fri
| 14.83
| ###
| ###
| ###
| 316,986
| ###
| ###
| ###
| 52.4 |
2023-Aug-10 Thu
| 14.45
| ###
| 14.45
| ###
| ###
| ###
| 3.3
| ###
| 53.3 |
2023-Aug-09 Wed
| 14.54
| 14.77
| 14.52
| 14.77
| 180,278
| 2,640,171
| 1.6
| 84.8
| 52.8 |
2023-Aug-08 Tue
| 14.58
| 14.7
| 14.52
| ###
| 215,184
| ###
| ###
| 77.3
| 52.2 |
2023-Aug-07 Mon
| 14.49
| 14.58
| ###
| 14.52
| 175,544
| 2,541,877
| ###
| 73.3
| 51.9 |
2023-Aug-04 Fri
| ###
| 14.51
| 14.2
| 14.47
| ###
| ###
| 1.0
| 75.4
| 51.7 |
2023-Aug-03 Thu
| 14.48
| 14.48
| ###
| 14.4
| ###
| ###
| -0.6
| ###
| 51.4 |
2023-Aug-02 Wed
| 14.73
| 14.79
| 14.4
| 14.55
| ###
| ###
| -1.2
| 28.9
| 52.0 |
2023-Aug-01 Tue
| ###
| ###
| 14.83
| ###
| 350,254
| ###
| -1.5
| 24.1
| 53.4 |
2023-Jul-31 Mon
| ###
| 15.45
| ###
| ###
| ###
| ###
| ###
| 80.5
| 54.1 |
2023-Jul-28 Fri
| ###
| ###
| 14.74
| ###
| ###
| ###
| ###
| 22.8
| 53.8 |
2023-Jul-27 Thu
| 14.84
| 15.22
| 14.79
| ###
| 334,985
| 5,026,449
| 2.2
| 80.0
| 54.2 |
2023-Jul-26 Wed
| 14.7
| 14.88
| 14.55
| 14.78
| ###
| ###
| 0.5
| ###
| 52.8 |
2023-Jul-25 Tue
| 14.8
| ###
| ###
| 14.76
| 249,172
| 3,685,253
| -0.3
| ###
| 52.7 |
2023-Jul-24 Mon
| ###
| 14.84
| 14.48
| 14.77
| 297,050
| 4,354,753
| ###
| ###
| 52.8 |
2023-Jul-21 Fri
| 14.52
| ###
| 14.24
| 14.55
| ###
| 2,848,256
| ###
| ###
| 52.0 |
2023-Jul-20 Thu
| 14.44
| 14.59
| ###
| 14.46
| 169,880
| ###
| ###
| ###
| 51.6 |
2023-Jul-19 Wed
| 14.44
| 14.655
| ###
| 14.44
| 293,771
| 4,261,882
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| 14.26
| 317,528
| 4,489,845
| ###
| ###
| 50.9 |
2023-Jul-17 Mon
| 13.78
| ###
| 13.46
| ###
| ###
| 4,659,145
| 1.5
| ###
| 49.9 |
2023-Jul-14 Fri
| ###
| ###
| 13.2
| ###
| ###
| ###
| -2.4
| 15.0
| 48.9 |
2023-Jul-13 Thu
| 14.46
| 14.78
| 14.27
| 14.46
| 877,825
| ###
| ###
| 62.1
| 51.6 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 13.74
| ###
| 2,854,178
| -1.2
| 29.6
| ### |
2023-Jul-11 Tue
| ###
| 13.8
| 13.41
| 13.8
| ###
| ###
| 1.2
| 74.5
| 49.3 |
2023-Jul-10 Mon
| 13.52
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.6 |
2023-Jul-07 Fri
| ###
| 13.47
| ###
| ###
| 301,179
| ###
| ###
| ###
| 47.7 |
2023-Jul-06 Thu
| 13.55
| 13.77
| 13.44
| 13.49
| 334,420
| 4,549,784
| -0.4
| 36.6
| 48.2 |
2023-Jul-05 Wed
| 14.27
| ###
| ###
| 13.71
| ###
| ###
| -3.9
| ###
| 49.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 14.25
| 216,758
| 3,060,622
| ###
| ###
| 50.9 |
2023-Jul-03 Mon
| 13.83
| ###
| 13.775
| ###
| 152,228
| 2,116,349
| 1.1
| 70.7
| 49.9 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 13.84
| 142,449
| 1,963,659
| 1.5
| ###
| 49.4 |
2023-Jun-29 Thu
| ###
| 13.81
| 13.58
| 13.79
| ###
| 3,471,257
| 1.0
| 69.2
| 49.3 |
2023-Jun-28 Wed
| 13.48
| 13.71
| 13.41
| ###
| 242,745
| 3,291,622
| ###
| ###
| ### |
2023-Jun-27 Tue
| 13.5
| 13.5
| 13.2
| 13.29
| 279,028
| 3,725,023
| -1.6
| 26.8
| 47.5 |
2023-Jun-26 Mon
| 13.57
| 13.72
| 13.43
| 13.48
| ###
| 8,113,926
| ###
| 36.1
| 48.1 |
2023-Jun-23 Fri
| 13.8
| 13.83
| 13.52
| 13.58
| 289,682
| ###
| ###
| 29.3
| 48.5 |
2023-Jun-22 Thu
| 14.25
| 14.26
| 13.78
| ###
| ###
| 3,089,054
| -2.5
| ###
| 49.6 |
2023-Jun-21 Wed
| ###
| 14.41
| ###
| ###
| 297,450
| 4,240,149
| ###
| 78.2
| ### |
2023-Jun-20 Tue
| ###
| ###
| 13.7
| ###
| 362,958
| 5,048,745
| ###
| 82.4
| 50.4 |
|
Enhanced    Basic Format Daily Prices for NWL    Bottom  |
Basic Prices for NWL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 02:30:59 thru 2023-12-05 02:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|