Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jan-25 04:41:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for NWL    Fundamental Next Section
Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for NWL .. Friday 22nd January 2021

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 15.86 ### 17.79 ### 14.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 91.47 ### ### 75.82
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 15.56 ###
52Week Low 4.8 4.8 4.8 4.8 4.8

     Prev Section Fundamental    News for NWL    Options Next Section

Score Company NWL for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-23 19:20 GMT, Price
Closed at $17.75
-5
Price range $0.044 -> $18.67, for Dates 1999-Jun-08 Tue -> 2021-Jan-22 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
14< an 2017-11-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, NetwealthGroup Ltd
0
Float first day, (NetwealthGroup Ltd), Sector: Financials
 

     Prev Section News    Options owned by NWL    Warrants Next Section
No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by NWL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NWLJOA ### Instalment MINI ### 1 5.1423 A CITIWARRANTS COR
2 NWLJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 NWLJOC ### Instalment MINI ### 1 3.525 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWL) NETWEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWL

     Prev Section Weekly    Format Enhanced Daily Prices for NWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2021-Jan-22 Fri 17.72 ### ### 17.75 ### 18,688,984 ### ### ###
2021-Jan-21 Thu 16.78 ### ### 17.73 ### 18,947,955 ### ### 98.5
2021-Jan-20 Wed ### ### ### 15.87 630,177 ### ### 89.6 ###
2021-Jan-19 Tue 14.88 ### 14.88 ### ### ### ### 70.4 83.5
2021-Jan-18 Mon 14.7 ### 14.5 14.86 ### ### 1.1 ### 82.6
2021-Jan-15 Fri 14.85 ### 14.72 14.73 ### 3,133,587 ### 29.2 ###
2021-Jan-14 Thu ### 15.4 14.77 ### ### ### ### ### 83.9
2021-Jan-13 Wed 14.2 15.26 14.2 ### ### 9,578,447 6.1 93.3 83.7
2021-Jan-12 Tue 14.44 14.79 14.42 14.5 596,825 8,716,629 ### 75.7 80.6
2021-Jan-11 Mon 15.29 ### ### ### ### ### ### 38.4 83.4
2021-Jan-08 Fri 15.58 15.78 ### 15.56 441,822 6,881,377 -0.1 ### 86.4
2021-Jan-07 Thu ### 16.21 15.48 ### 263,425 ### -3.3 ### 86.9
2021-Jan-06 Wed 15.77 ### 15.7 15.87 ### 4,361,746 ### ### ###
2021-Jan-05 Tue ### ### 15.8 ### ### 5,502,080 ### 62.7 ###
2021-Jan-04 Mon 15.7 16.48 15.7 ### 266,271 ### 4.1 ### ###
2020-Dec-31 Thu 15.86 ### 15.73 ### ### ### ### 76.0 88.6
2020-Dec-30 Wed 15.75 ### ### 15.86 229,023 ### ### 72.1 ###
2020-Dec-29 Tue ### ### 15.85 ### ### ### ### ### 88.5
2020-Dec-24 Thu ### ### 15.78 15.85 ### ### -3.1 ### 88.1
2020-Dec-23 Wed ### 16.74 16.26 ### ### 2,529,285 -1.6 ### ###
2020-Dec-22 Tue ### 16.56 ### 16.44 272,055 ### ### 90.9 ###
2020-Dec-21 Mon ### 16.4 15.55 ### 479,886 7,666,178 -2.1 ### 88.8
2020-Dec-18 Fri ### ### 16.51 16.57 344,045 ### -2.8 ### 92.1
2020-Dec-17 Thu 16.25 ### ### ### ### ### ### ### ###
2020-Dec-16 Wed ### ### 15.81 ### ### 6,521,949 ### 36.7 88.6
2020-Dec-15 Tue 15.8 16.26 ### ### ### ### 0.8 83.0 88.5
2020-Dec-14 Mon ### 16.28 15.86 15.86 ### 3,183,659 -0.3 45.1 ###
2020-Dec-11 Fri 15.89 ### 15.89 ### 253,245 4,079,776 ### 70.3 88.7
2020-Dec-10 Thu ### ### ### ### 264,842 4,281,170 0.4 78.1 89.2
2020-Dec-09 Wed ### ### ### ### 358,157 5,780,653 -0.7 ### 89.2
2020-Dec-08 Tue 16.44 16.57 ### ### ### 3,969,557 -1.6 26.7 ###
2020-Dec-07 Mon 16.72 16.86 16.5 16.51 221,223 ### -1.3 ### 91.7
2020-Dec-04 Fri 16.56 ### ### 16.41 ### 6,238,284 ### 29.7 ###
2020-Dec-03 Thu ### 16.42 ### ### 323,643 5,246,253 1.4 ### 90.9
2020-Dec-02 Wed 16.58 16.75 ### ### ### 6,132,152 ### 16.8 ###
2020-Dec-01 Tue 16.7 16.82 16.5 16.53 421,788 7,026,988 ### ### ###
2020-Nov-30 Mon ### 16.83 ### 16.83 639,772 10,597,823 ### ### 93.5
2020-Nov-27 Fri 16.51 16.51 16.2 ### 355,855 ### -1.3 27.3 90.6
2020-Nov-26 Thu ### 16.55 ### ### 402,182 ### ### ### 90.7
2020-Nov-25 Wed ### ### 15.74 15.85 829,474 13,607,520 ### 9.2 88.1
2020-Nov-24 Tue 17.23 ### 16.59 16.85 419,545 ### ### ### ###
2020-Nov-23 Mon 16.84 17.2 ### 16.83 ### 6,139,275 -0.1 ### 93.5
2020-Nov-20 Fri 16.54 16.84 16.45 16.75 234,077 ### 1.3 76.3 93.1
2020-Nov-19 Thu 16.4 16.82 16.27 16.74 720,942 11,927,985 2.1 84.1 ###
2020-Nov-18 Wed 16.24 16.43 16.24 ### 413,283 6,750,977 ### 73.7 ###
2020-Nov-17 Tue ### 17.25 ### ### ### 12,811,042 -5.2 ### 90.6
2020-Nov-16 Mon ### ### ### 17.23 23,620 407,326 ### ### 95.7
2020-Nov-13 Fri ### 17.25 16.85 ### 365,457 6,231,041 0.5 64.9 94.8
2020-Nov-12 Thu 17.27 17.45 16.72 16.88 707,351 ### -2.3 ### 93.8
2020-Nov-11 Wed ### ### ### ### 625,357 10,627,942 0.6 67.1 ###
2020-Nov-10 Tue ### ### 16.88 ### ### 11,690,271 ### 11.2 94.1
2020-Nov-09 Mon ### 17.87 ### 17.83 ### 6,427,748 ### ### 99.1
2020-Nov-06 Fri ### 18.2 17.5 ### 325,645 ### ### ### 97.9
2020-Nov-05 Thu ### 17.71 ### 17.43 488,570 8,493,789 1.6 78.3 ###
2020-Nov-04 Wed 17.23 ### ### ### 490,979 ### ### 30.7 ###
2020-Nov-03 Tue ### ### ### 17.45 ### 8,296,842 2.3 ### 96.9
2020-Nov-02 Mon 17.29 17.54 ### ### ### ### -1.2 ### 94.9
2020-Oct-30 Fri 17.78 17.88 17.28 17.28 395,275 ### ### ### ###
2020-Oct-29 Thu ### ### 17.43 17.79 646,557 11,453,757 ### ### ###
2020-Oct-28 Wed ### ### 16.8 ### 537,251 9,356,226 5.3 92.5 99.6
2020-Oct-27 Tue 17.4 17.57 ### 17.28 ### 19,501,558 ### 52.9 ###
2020-Oct-26 Mon ### 18.29 17.53 ### 729,848 13,071,577 ### ### 97.8
2020-Oct-23 Fri 18.42 18.5 17.73 17.89 ### ### -2.9 ### 99.4
2020-Oct-22 Thu ### 18.47 17.81 ### ### 13,331,376 2.5 86.2 101.9
2020-Oct-21 Wed 18.59 ### ### ### ### ### -2.6 19.1 ###
2020-Oct-20 Tue ### 18.42 17.89 18.21 ### ### 1.4 ### ###
2020-Oct-19 Mon ### ### 18.21 18.29 585,773 10,801,654 ### ### ###
2020-Oct-16 Fri ### 18.25 17.87 ### ### 15,830,258 0.7 ### 100.2
2020-Oct-15 Thu 18.23 ### 17.87 ### ### 15,898,158 -1.8 ### 99.5
2020-Oct-14 Wed 17.77 ### 17.71 ### 709,821 12,783,876 ### 80.0 ###
2020-Oct-13 Tue ### 18.2 ### 17.79 ### ### -1.2 ### ###
2020-Oct-12 Mon ### ### 17.51 17.89 611,870 10,891,286 ### 33.2 99.4
2020-Oct-09 Fri 17.55 ### 17.55 ### 800,025 14,288,446 2.1 ### 99.5
2020-Oct-08 Thu 17.24 17.42 16.44 17.27 774,027 13,104,277 0.2 ### 95.9
2020-Oct-07 Wed 15.59 ### 15.49 ### ### ### ### ### ###
2020-Oct-06 Tue ### 15.7 ### ### ### ### ### ### ###
2020-Oct-05 Mon 15.76 ### 15.54 ### ### 5,153,483 ### ### ###
2020-Oct-02 Fri 15.78 15.79 15.29 15.41 374,676 ### -2.3 ### ###
2020-Oct-01 Thu ### ### 15.26 15.5 ### 5,048,277 ### ### ###
2020-Sep-30 Wed ### ### ### ### 549,545 8,353,084 ### 79.6 ###
2020-Sep-29 Tue ### ### ### ### 473,880 ### 1.7 81.9 85.2
2020-Sep-28 Mon 14.75 ### ### ### ### ### 1.1 ### ###
2020-Sep-25 Fri ### ### 14.42 14.84 ### 10,109,079 1.2 72.9 82.4
2020-Sep-24 Thu ### 15.2 ### 14.84 676,179 ### 1.0 80.9 82.4
2020-Sep-23 Wed 14.8 ### 14.72 14.81 ### 12,635,043 ### 61.6 82.3
2020-Sep-22 Tue 14.2 14.77 ### ### ### ### ### ### 81.4
2020-Sep-21 Mon ### ### ### 14.54 482,428 ### -5.3 9.6 80.8
2020-Sep-18 Fri ### ### 14.78 15.26 ### ### -0.8 ### 84.8
2020-Sep-17 Thu 15.47 15.56 ### 15.21 ### ### -1.7 ### 84.5
2020-Sep-16 Wed 14.51 ### 14.51 ### ### 11,773,384 ### 89.4 ###
2020-Sep-15 Tue ### 14.55 13.85 14.4 542,587 ### ### ### 80.0
2020-Sep-14 Mon ### ### 13.87 ### ### ### -4.0 ### ###
2020-Sep-11 Fri ### 14.81 ### 14.46 413,554 5,967,584 0.5 68.9 ###
2020-Sep-10 Thu ### ### ### 14.44 607,123 8,748,642 ### 85.5 80.2
2020-Sep-09 Wed 13.72 ### 13.71 ### 407,444 5,673,657 1.7 81.6 77.5
2020-Sep-08 Tue 14.24 14.48 14.23 14.26 430,341 6,177,545 0.1 65.5 79.2
2020-Sep-07 Mon ### 14.21 13.82 ### 304,385 4,265,955 ### 77.1 78.8
2020-Sep-04 Fri ### 14.59 ### 14.24 ### ### -0.4 36.7 ###
2020-Sep-03 Thu ### ### 14.41 ### ### 9,232,575 ### 34.5 82.9
2020-Sep-02 Wed 14.7 ### ### 14.7 ### ### ### 64.0 ###
2020-Sep-01 Tue 13.78 14.49 13.78 ### ### ### 4.3 92.3 ###
2020-Aug-31 Mon 13.7 14.23 13.56 ### 522,686 7,262,721 ### 80.8 77.8
2020-Aug-28 Fri 13.8 13.86 ### 13.8 359,929 4,950,823 ### 68.6 ###
2020-Aug-27 Thu 13.75 14.22 13.7 13.89 ### 25,071,182 ### 74.2 ###
2020-Aug-26 Wed 13.75 ### 13.57 ### ### 11,290,450 ### 42.5 76.1
2020-Aug-25 Tue ### ### ### 13.71 1,309,151 18,118,649 -2.3 ### ###
2020-Aug-24 Mon 13.8 ### 13.8 ### ### 87,289,781 1.5 ### ###
2020-Aug-21 Fri 14.24 ### 13.73 13.73 603,543 8,470,726 -3.6 ### 76.3
2020-Aug-20 Thu ### 14.52 ### 14.24 ### 18,515,340 1.6 ### ###
2020-Aug-19 Wed ### 14.41 ### 14.22 908,449 ### ### ### 79.0
2020-Aug-18 Tue ### ### ### ### 1,659,878 ### 1.1 ### ###
2020-Aug-17 Mon ### ### 12.79 ### 457,756 5,925,651 ### 65.4 72.2
2020-Aug-14 Fri ### ### 12.51 12.81 416,453 ### ### ### ###
2020-Aug-13 Thu ### 12.87 ### ### 732,383 ### ### 85.4 70.4
2020-Aug-12 Wed 13.2 13.2 ### ### 624,956 7,886,944 ### 7.6 68.5
2020-Aug-11 Tue 12.74 13.44 12.58 13.2 1,080,126 ### ### ### ###
2020-Aug-10 Mon ### ### ### 12.8 ### ### 1.6 ### ###
2020-Aug-07 Fri ### 12.78 12.49 ### 353,986 ### ### 33.3 70.0
2020-Aug-06 Thu ### 13.21 ### 12.78 ### ### ### ### 71.0
2020-Aug-05 Wed ### ### ### ### ### ### 2.1 80.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for NWL    Bottom Next Section
Basic Prices for NWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 04:41:20 thru 2021-01-25 04:41:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000