Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 01:45:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for NWL    Fundamental Next Section
Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for NWL .. Wednesday 24th December 2025

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWL
DATE ### ### ### ### ### ###
SHARE PRICE 22.21 23.74 21.84 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 70.45 ### 63.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 24 24 22.41 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 24 24 22.41 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NWL    Options Next Section

Score Company NWL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 07:44 GMT, Price
Closed at $21.22 		-1
Price range $0.044 -> $38.3, for Dates 1999-Jun-08 Tue -> 2026-Apr-02 Thu
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
14< an 2017-11-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, NetwealthGroup Ltd 		0
Float first day, (NetwealthGroup Ltd), Sector: Financials
 

     Prev Section News    Options owned by NWL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NWLEP9 ### ASX C ### 27.5 A ### NWL OS
2 NWLEQ9 ### ASX P ### 27.5 A ### NWL OS
3 NWLER9 ### ASX C ### 28 A ### NWL OS
4 NWLES9 ### ASX P ### 28 A ### NWL OS
5 NWLET9 ### ASX C ### 28.5 A ### NWL OS
6 NWLEU9 ### ASX P ### 28.5 A ### NWL OS
7 NWLEV9 ### ASX C ### 29 A ### NWL OS
8 NWLEW9 ### ASX P ### 29 A ### NWL OS
9 NWLEX9 ### ASX C ### 29.5 A ### NWL OS
10 NWLEY9 ### ASX P ### 29.5 A ### NWL OS
11 NWLEZ9 ### ASX C ### ### A ### NWL OS
12 NWLF19 ### ASX P ### ### A ### NWL OS
13 NWLF29 ### ASX C ### 30.5 A ### NWL OS
14 NWLF39 ### ASX P ### 30.5 A ### NWL OS
15 NWLF49 ### ASX C ### ### A ### NWL OS
16 NWLF59 ### ASX P ### ### A ### NWL OS
17 NWLF69 ### ASX C ### 31.5 A ### NWL OS
18 NWLF79 ### ASX P ### 31.5 A ### NWL OS
19 NWLF89 ### ASX C ### ### A ### NWL OS
20 NWLF99 ### ASX P ### ### A ### NWL OS
21 NWLFF9 ### ASX C ### 32.5 A ### NWL OS
22 NWLFG9 ### ASX P ### 32.5 A ### NWL OS
23 NWLFH9 ### ASX C ### ### A ### NWL OS
24 NWLFI9 ### ASX P ### ### A ### NWL OS
25 NWLFJ9 ### ASX C ### 33.5 A ### NWL OS
26 NWLFK9 ### ASX P ### 33.5 A ### NWL OS
27 NWLFL9 ### ASX C ### ### A ### NWL OS
28 NWLFM9 ### ASX P ### ### A ### NWL OS
29 NWLFN9 ### ASX C ### 34.5 A ### NWL OS
30 NWLFO9 ### ASX P ### 34.5 A ### NWL OS
31 NWLFP9 ### ASX C ### 29.51 E ### NWL OS
32 NWLFQ9 ### ASX P ### 29.51 E ### NWL OS
33 NWLFR9 ### ASX C ### ### E ### NWL OS
34 NWLFS9 ### ASX P ### ### E ### NWL OS
35 NWLFT9 ### ASX C ### 30.51 E ### NWL OS
36 NWLFU9 ### ASX P ### 30.51 E ### NWL OS
37 NWLFV9 ### ASX C ### ### E ### NWL OS
38 NWLFW9 ### ASX P ### ### E ### NWL OS
39 NWLFX9 ### ASX C ### 31.51 E ### NWL OS
40 NWLFY9 ### ASX P ### 31.51 E ### NWL OS
41 NWLFZ9 ### ASX C ### ### E ### NWL OS
42 NWLG19 ### ASX P ### ### E ### NWL OS
43 NWLG29 ### ASX C ### 32.51 E ### NWL OS
44 NWLG39 ### ASX P ### 32.51 E ### NWL OS
45 NWLG49 ### ASX C ### ### E ### NWLL LE
46 NWLG59 ### ASX C ### 27 A ### NWL OS
47 NWLG69 ### ASX P ### 27 A ### NWL OS
48 NWLG79 ### ASX C ### ### E ### NWL OS
49 NWLG89 ### ASX P ### ### E ### NWL OS
50 NWLIH9 ### ASX C ### 26 A ### NWL OS
51 NWLII9 ### ASX P ### 26 A ### NWL OS
52 NWLIJ9 ### ASX C ### 26.5 A ### NWL OS
53 NWLIK9 ### ASX P ### 26.5 A ### NWL OS
54 NWLIL9 ### ASX C ### ### E ### NWL OS
55 NWLIM9 ### ASX P ### ### E ### NWL OS
56 NWLIN9 ### ASX C ### 28.51 E ### NWL OS
57 NWLIO9 ### ASX P ### 28.51 E ### NWL OS
58 NWLJ69 ### ASX C ### 25.5 A ### NWL OS
59 NWLJ79 ### ASX P ### 25.5 A ### NWL OS
60 NWLJ89 ### ASX C ### 27.51 E ### NWL OS
61 NWLJ99 ### ASX P ### 27.51 E ### NWL OS
62 NWLJA9 ### ASX C ### ### A ### NWL OS
63 NWLJB9 ### ASX P ### ### A ### NWL OS
64 NWLJC9 ### ASX C ### 35.5 A ### NWL OS
65 NWLJD9 ### ASX P ### 35.5 A ### NWL OS
66 NWLJE9 ### ASX C ### ### A ### NWL OS
67 NWLJF9 ### ASX P ### ### A ### NWL OS
68 NWLJG9 ### ASX C ### ### E ### NWL OS
69 NWLJH9 ### ASX P ### ### E ### NWL OS
70 NWLJI9 ### ASX C ### 33.51 E ### NWL OS
71 NWLJJ9 ### ASX P ### 33.51 E ### NWL OS
72 NWLJK9 ### ASX C ### ### E ### NWL OS
73 NWLJL9 ### ASX P ### ### E ### NWL OS
74 NWLJM9 ### ASX C ### 36.5 A ### NWL OS
75 NWLJN9 ### ASX P ### 36.5 A ### NWL OS
76 NWLJO9 ### ASX C ### 34.51 E ### NWL OS
77 NWLJP9 ### ASX P ### 34.51 E ### NWL OS
78 NWLJQ9 ### ASX C ### 29.5 A ### NWL OS
79 NWLJR9 ### ASX P ### 29.5 A ### NWL OS
80 NWLJS9 ### ASX C ### ### A ### NWL OS
81 NWLJT9 ### ASX P ### ### A ### NWL OS
82 NWLJU9 ### ASX C ### 30.5 A ### NWL OS
83 NWLJV9 ### ASX P ### 30.5 A ### NWL OS
84 NWLJW9 ### ASX C ### ### A ### NWL OS
85 NWLJX9 ### ASX P ### ### A ### NWL OS
86 NWLJY9 ### ASX C ### 31.5 A ### NWL OS
87 NWLJZ9 ### ASX P ### 31.5 A ### NWL OS
88 NWLK19 ### ASX C ### ### A ### NWL OS
89 NWLK29 ### ASX P ### ### A ### NWL OS
90 NWLK39 ### ASX C ### 32.5 A ### NWL OS
91 NWLK49 ### ASX P ### 32.5 A ### NWL OS
92 NWLK59 ### ASX C ### ### A ### NWL OS
93 NWLK69 ### ASX P ### ### A ### NWL OS
94 NWLK79 ### ASX C ### 33.5 A ### NWL OS
95 NWLK89 ### ASX P ### 33.5 A ### NWL OS
96 NWLK99 ### ASX C ### ### A ### NWL OS
97 NWLKA9 ### ASX P ### ### A ### NWL OS
98 NWLKB9 ### ASX C ### 34.5 A ### NWL OS
99 NWLKC9 ### ASX P ### 34.5 A ### NWL OS
100 NWLKD9 ### ASX C ### ### A ### NWL OS
101 NWLKE9 ### ASX P ### ### A ### NWL OS
102 NWLKF9 ### ASX C ### 35.5 A ### NWL OS
103 NWLKG9 ### ASX P ### 35.5 A ### NWL OS
104 NWLKH9 ### ASX C ### ### A ### NWL OS
105 NWLKI9 ### ASX P ### ### A ### NWL OS
106 NWLKJ9 ### ASX C ### 36.5 A ### NWL OS
107 NWLKK9 ### ASX P ### 36.5 A ### NWL OS
108 NWLKL9 ### ASX C ### 31.51 E ### NWL OS
109 NWLKM9 ### ASX P ### 31.51 E ### NWL OS
110 NWLKN9 ### ASX C ### ### E ### NWL OS
111 NWLKO9 ### ASX P ### ### E ### NWL OS
112 NWLKP9 ### ASX C ### 32.51 E ### NWL OS
113 NWLKQ9 ### ASX P ### 32.51 E ### NWL OS
114 NWLKR9 ### ASX C ### ### E ### NWL OS
115 NWLKS9 ### ASX P ### ### E ### NWL OS
116 NWLKT9 ### ASX C ### 33.51 E ### NWL OS
117 NWLKU9 ### ASX P ### 33.51 E ### NWL OS
118 NWLKV9 ### ASX C ### ### E ### NWL OS
119 NWLKW9 ### ASX P ### ### E ### NWL OS
120 NWLKX9 ### ASX C ### 34.51 E ### NWL OS
121 NWLKY9 ### ASX P ### 34.51 E ### NWL OS
122 NWLKZ9 ### ASX C ### ### E ### NWLL LE
123 NWLL19 ### ASX C ### 28.5 A ### NWL OS
124 NWLL29 ### ASX P ### 28.5 A ### NWL OS
125 NWLL39 ### ASX C ### 29 A ### NWL OS
126 NWLL49 ### ASX P ### 29 A ### NWL OS
127 NWLL59 ### ASX C ### 30.51 E ### NWL OS
128 NWLL69 ### ASX P ### 30.51 E ### NWL OS
129 NWLL79 ### ASX C ### ### E ### NWL OS
130 NWLL89 ### ASX P ### ### E ### NWL OS
131 NWLL99 ### ASX C ### 28 A ### NWL OS
132 NWLLA9 ### ASX P ### 28 A ### NWL OS
133 NWLLB9 ### ASX C ### ### E ### NWL OS
134 NWLLC9 ### ASX P ### ### E ### NWL OS
135 NWLLD9 ### ASX C ### 27.5 A ### NWL OS
136 NWLLE9 ### ASX P ### 27.5 A ### NWL OS
137 NWLLF9 ### ASX C ### 29.51 E ### NWL OS
138 NWLLG9 ### ASX P ### 29.51 E ### NWL OS
139 NWLLH9 ### ASX C ### 27 A ### NWL OS
140 NWLLI9 ### ASX P ### 27 A ### NWL OS
141 NWLLJ9 ### ASX C ### ### E ### NWL OS
142 NWLLK9 ### ASX P ### ### E ### NWL OS
143 NWLLL9 ### ASX C ### 26 A ### NWL OS
144 NWLLM9 ### ASX P ### 26 A ### NWL OS
145 NWLLN9 ### ASX C ### 26.5 A ### NWL OS
146 NWLLO9 ### ASX P ### 26.5 A ### NWL OS
147 NWLLP9 ### ASX C ### ### E ### NWL OS
148 NWLLQ9 ### ASX P ### ### E ### NWL OS
149 NWLLR9 ### ASX C ### 28.51 E ### NWL OS
150 NWLLS9 ### ASX P ### 28.51 E ### NWL OS
     Prev Section Options    Warrants owned by NWL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NWLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 NWLJOB ### Instalment MINI ### 1 14.0389 A CITIWARRANTS COR
3 NWLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 NWLKOR ### MINI Put ### 1 42.4271 A CITIWARRANTS COR
5 NWLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWL) NETWEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWL

     Prev Section Weekly    Format Enhanced Daily Prices for NWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2026-Apr-10 Fri ### ### ### ### 497,382 11,295,545 ### 91.3 68.1
2026-Apr-09 Thu 22.8 23.56 22.21 ### ### 14,344,180 -0.7 ### 66.6
2026-Apr-08 Wed 23.2 24.29 ### 24 ### 41,198,274 3.4 ### 70.6
2026-Apr-07 Tue 22.7 22.7 21.48 21.81 ### 18,211,747 -3.9 14.4 64.1
2026-Apr-02 Thu ### 23.58 ### 21.22 975,373 21,736,187 ### ### ###
2026-Apr-01 Wed 22.2 ### ### ### 782,344 ### 2.1 71.5 66.6
2026-Mar-31 Tue 20.72 ### 20.55 21.58 798,622 16,952,748 4.2 ### ###
2026-Mar-30 Mon ### 20.975 20.25 20.59 570,443 11,758,256 ### 42.4 60.6
2026-Mar-27 Fri 21.5 ### 21 21.29 ### ### -1.0 29.1 62.6
2026-Mar-26 Thu 22.7 22.84 ### ### 526,356 11,790,374 ### ### 65.2
2026-Mar-25 Wed 21.83 ### 21.46 22.84 1,365,724 30,339,558 4.6 75.9 ###
2026-Mar-24 Tue ### 21.25 20.21 21.24 2,311,750 47,922,577 ### ### ###
2026-Mar-23 Mon ### 21 ### ### 3,918,577 ### 1.5 ### 60.7
2026-Mar-20 Fri ### ### 20.59 20.59 ### ### -3.4 15.3 60.6
2026-Mar-19 Thu ### 21.21 20.58 ### ### ### ### 88.4 61.6
2026-Mar-18 Wed ### 22.72 21.2 ### ### 25,238,474 -0.3 ### ###
2026-Mar-17 Tue 21.28 ### ### 21.22 ### ### -0.3 ### ###
2026-Mar-16 Mon 21.5 22.83 21.47 21.56 600,989 ### 0.3 ### ###
2026-Mar-13 Fri 21.89 23.49 21.5 21.5 620,247 13,952,456 -1.8 ### 63.2
2026-Mar-12 Thu 22.7 22.79 21.84 21.84 940,143 ### -3.8 21.7 64.2
2026-Mar-11 Wed 23.57 24 22.79 ### 978,550 22,893,177 ### ### ###
2026-Mar-10 Tue ### 24.51 ### 23.52 1,077,347 25,770,140 -2.5 15.3 ###
2026-Mar-09 Mon 23.72 23.88 22.85 23.73 ### ### 0.0 ### 69.8
2026-Mar-06 Fri ### ### ### ### ### 9,588,445 3.8 87.9 ###
2026-Mar-05 Thu 24.86 ### 24.49 24.81 ### 19,726,288 ### 34.7 ###
2026-Mar-04 Wed 24.51 ### ### ### ### ### ### 44.4 71.5
2026-Mar-03 Tue 24.88 ### ### 24.51 840,528 20,630,759 -1.5 42.0 72.1
2026-Mar-02 Mon ### 25.2 24.51 24.86 681,355 16,935,078 ### 33.9 73.1
2026-Feb-27 Fri 26 ### 25.43 25.78 ### 18,448,846 -0.8 ### ###
2026-Feb-26 Thu ### ### ### 25.81 ### ### -0.4 ### ###
2026-Feb-25 Wed ### ### ### ### ### 30,721,376 ### ### 74.6
2026-Feb-24 Tue 24.85 24.87 23.84 24.2 ### 22,121,573 ### 25.8 ###
2026-Feb-23 Mon ### ### ### 24.81 728,886 18,542,859 ### 12.1 ###
2026-Feb-20 Fri ### 26.44 ### 25.87 1,234,688 32,182,142 -1.8 25.6 76.1
2026-Feb-19 Thu 26.25 27.43 25.885 26.88 1,715,189 45,722,650 ### 85.6 79.1
2026-Feb-18 Wed ### ### ### ### 1,234,156 ### 8.4 96.1 74.6
2026-Feb-17 Tue 21.87 ### 21.58 ### 398,153 ### 2.1 85.8 65.6
2026-Feb-16 Mon 21.26 22.23 ### ### 821,357 17,786,485 4.3 89.5 65.2
2026-Feb-13 Fri ### ### ### ### 448,685 9,747,681 -3.0 23.8 62.9
2026-Feb-12 Thu ### 23.4 22.27 ### 891,451 20,356,283 ### 14.7 65.6
2026-Feb-11 Wed ### ### 23 ### ### 27,037,651 3.9 86.8 70.6
2026-Feb-10 Tue ### ### ### ### 739,123 17,735,256 2.7 ### ###
2026-Feb-09 Mon 23.76 ### 23.5 ### ### ### -0.4 ### 69.6
2026-Feb-06 Fri ### 23.925 ### ### 1,042,725 24,470,148 -1.8 45.2 ###
2026-Feb-05 Thu 23.21 24 ### 24 1,014,282 23,673,341 ### 91.7 70.6
2026-Feb-04 Wed ### 24.26 ### ### 689,259 ### -6.3 ### 66.6
2026-Feb-03 Tue 24.48 24.72 23.86 24.56 931,682 22,630,555 0.3 62.2 72.2
2026-Feb-02 Mon ### 24.4 23.75 ### ### ### 0.1 73.5 ###
2026-Jan-30 Fri 24.57 ### 24.4 24.48 697,151 17,257,973 ### 54.3 72.0
2026-Jan-29 Thu 24.86 24.86 ### 24.48 ### 9,876,789 -1.5 40.3 72.0
2026-Jan-28 Wed ### 26.4 24.78 ### ### 12,266,285 ### 14.2 73.5
2026-Jan-27 Tue ### 26.51 25.55 ### ### 16,216,559 ### ### 76.7
2026-Jan-23 Fri 26.5 ### ### 25.89 654,728 17,127,684 ### ### 76.1
2026-Jan-22 Thu 26 26 24.79 24.87 ### ### -4.3 13.3 73.1
2026-Jan-21 Wed 25.49 ### ### 25.86 ### ### 1.5 ### 76.1
2026-Jan-20 Tue 25.42 26.45 ### 25.81 1,122,389 29,058,651 ### 81.1 ###
2026-Jan-19 Mon ### 25.75 ### 25.24 421,975 10,720,274 ### ### 74.2
2026-Jan-16 Fri 24.84 25.77 24.82 ### 341,923 8,648,942 ### ### ###
2026-Jan-15 Thu ### 25.27 24.54 ### 759,923 18,925,882 ### ### ###
2026-Jan-14 Wed ### 25.24 24.77 ### ### ### 0.2 64.5 74.1
2026-Jan-13 Tue 25.85 25.85 ### ### 335,853 8,564,251 ### 20.2 ###
2026-Jan-12 Mon 25.75 26.28 25.5 25.55 ### 7,376,475 -0.8 ### 75.1
2026-Jan-09 Fri ### ### ### 25.76 ### ### -1.2 28.1 75.8
2026-Jan-08 Thu 25.2 26.24 25.2 ### 533,142 ### 3.5 87.1 ###
2026-Jan-07 Wed ### ### ### ### 432,180 10,934,154 1.0 72.4 75.4
2026-Jan-06 Tue 25.78 25.78 ### ### 423,422 10,759,153 ### ### 74.0
2026-Jan-05 Mon 25.77 ### ### 25.44 322,727 8,281,174 -1.3 ### ###
2026-Jan-02 Fri 25.5 ### 25.5 25.83 ### 5,302,620 ### ### ###
2025-Dec-31 Wed 26 26 25.455 ### ### 7,085,250 ### 21.1 75.5
2025-Dec-30 Tue 25.46 25.87 25.2 ### ### ### ### 73.3 75.6
2025-Dec-29 Mon 27 ### ### ### 495,671 12,912,229 -6.8 4.8 ###
2025-Dec-24 Wed 25.88 ### 25.87 26.89 ### 7,274,245 ### ### 79.1
2025-Dec-23 Tue 26.25 ### 25.79 26.47 ### ### ### ### 77.9
2025-Dec-22 Mon 25.77 ### 25.47 ### 410,648 10,570,079 ### 64.4 76.5
2025-Dec-19 Fri ### ### 25.25 25.25 ### ### -5.3 ### 74.3
2025-Dec-18 Thu 25.22 ### 25.22 27 ### ### 7.1 97.0 ###
2025-Dec-17 Wed ### ### 26.24 26.49 ### ### -2.1 17.4 ###
2025-Dec-16 Tue ### ### 26.45 ### ### 7,615,875 ### ### 79.1
2025-Dec-15 Mon ### ### ### 26.76 ### 6,833,274 ### ### 78.7
2025-Dec-12 Fri 27.56 ### 26.86 26.86 185,578 ### -2.5 ### 79.0
2025-Dec-11 Thu 26.8 27.26 ### 26.75 301,847 8,130,248 -0.2 47.9 ###
2025-Dec-10 Wed 27.2 27.44 26.28 ### ### ### -2.0 21.2 78.4
2025-Dec-09 Tue ### ### 26.285 ### ### 21,553,457 2.4 88.6 79.3
2025-Dec-08 Mon 25.82 27.21 25.58 26.71 ### 18,262,753 3.4 ### 78.6
2025-Dec-05 Fri ### ### ### 26.44 ### ### -2.3 ### 77.8
2025-Dec-04 Thu ### 27.46 26.89 ### 380,121 10,329,788 -0.1 45.4 79.6
2025-Dec-03 Wed ### 27.84 ### ### 298,629 8,194,379 ### 76.0 80.6
2025-Dec-02 Tue ### 27.59 ### ### ### 8,629,480 ### 82.0 ###
2025-Dec-01 Mon ### ### 27.42 27.44 ### 6,396,689 -2.1 ### 80.7
2025-Nov-28 Fri 28.5 29 ### 28.58 259,047 7,386,725 0.3 56.6 84.1
2025-Nov-27 Thu 28.21 28.87 28 ### ### 7,581,823 ### 72.7 83.5
2025-Nov-26 Wed 28.7 ### ### 28.21 490,620 14,010,880 ### 19.8 ###
2025-Nov-25 Tue 27.58 ### 27.545 27.86 ### 16,050,481 ### ### ###
2025-Nov-24 Mon ### ### ### 27.58 849,678 ### -1.1 26.6 81.1
2025-Nov-21 Fri 27.2 27.72 26.81 ### ### ### -0.2 ### 79.9
2025-Nov-20 Thu ### ### ### 28.43 703,682 19,778,741 2.8 81.8 83.6
2025-Nov-19 Wed 26.76 ### ### 26.72 ### 17,716,180 -0.1 ### 78.6
2025-Nov-18 Tue 28.44 28.44 ### 27 660,383 ### ### 20.4 ###
2025-Nov-17 Mon 28.4 28.86 ### 28.78 ### 9,778,027 ### 72.2 84.6
2025-Nov-14 Fri 29.25 29.43 ### ### 813,554 ### ### 11.7 82.6
2025-Nov-13 Thu 29.48 ### ### ### 296,774 ### 0.4 ### 87.1
2025-Nov-12 Wed ### 30.83 29.48 ### 367,173 ### -0.9 ### ###
2025-Nov-11 Tue ### 30.86 ### 30.21 282,543 8,616,148 ### 27.1 88.9
2025-Nov-10 Mon 29.52 30.385 29.48 30.24 262,120 ### ### ### ###
2025-Nov-07 Fri 30.23 30.27 29.2 29.52 ### 18,712,651 -2.3 26.4 ###
2025-Nov-06 Thu ### 31.22 ### ### 533,747 ### ### ### ###
2025-Nov-05 Wed ### 31.24 30.41 ### 622,786 19,197,378 -0.4 ### 91.1
2025-Nov-04 Tue 30.71 ### 30.71 30.83 ### 9,301,257 ### 77.5 ###
2025-Nov-03 Mon 31.45 31.45 ### 30.82 351,256 10,801,122 ### 29.9 90.6
2025-Oct-31 Fri ### 31.25 30.72 30.83 ### 10,755,172 ### ### ###
2025-Oct-30 Thu ### ### ### ### 623,551 ### ### 89.2 91.4
2025-Oct-29 Wed ### 31.84 ### 31.47 ### 11,265,941 0.3 ### 92.6
2025-Oct-28 Tue 31.74 31.76 ### ### ### 35,236,874 -1.4 42.9 92.1
2025-Oct-27 Mon ### ### 31.42 31.72 ### 9,582,048 -0.9 38.2 93.3
2025-Oct-24 Fri 32.45 32.58 31.7 31.83 434,620 13,968,686 ### ### 93.6
2025-Oct-23 Thu ### 32.86 32.26 32.56 355,049 ### -0.2 ### 95.8
2025-Oct-22 Wed ### 33.51 32.43 ### ### 10,990,054 -1.2 ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### ### 97.1
2025-Oct-20 Mon ### 32.49 ### ### ### ### 0.8 ### 95.1
2025-Oct-17 Fri 32.5 32.72 32.075 ### 880,271 28,518,579 ### ### 94.4
     Prev Section Enhanced    Basic Format Daily Prices for NWL    Bottom Next Section
Basic Prices for NWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 13:45:44 thru 2026-04-13 13:45:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000