(NWL) NETWEALTH GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-22 01:52:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NWL) NETWEALTH GROUP LIMITED home page...

TOC Company Info for NWL Fundamental

Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code	NWL
Listing Name	NETWEALTH GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	NEW TEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NWL7

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for NWL .. Tuesday 19th November 2019

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company NWL

Fundamental Data for (NWL) NETWEALTH GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	60.5	64.7	52	151.5	121
Earnings/Share (EPS)	0.144	0.144	0.144	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for NWL Options

Score Company NWL for Ownership

News Details for (NWL) NETWEALTH GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-27 19:16 GMT,} Price Closed at $8.94	-3
Price range $4.87 -> $10.11, for Dates 20Nov17Mon -> 25Oct19Fri
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-02-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-02-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked
9	< an >	2018-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked
10	< an	2018-09-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked

News Options owned by NWL Warrants

No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.

Options Warrants owned by NWL Charting

Warrants for Company (NWL) NETWEALTH GROUP LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NWLJOA	2019-11-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	NWLJOB	2019-11-20	Instalment MINI	###	1	4.1386	A	CITIWARRANTS	COR
3	NWLJOC	2019-11-20	Instalment MINI	###	1	7.023	A	CITIWARRANTS	COR
4	NWLJOD	2019-11-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NWL) NETWEALTH GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.87	###	3.0
MAX	###	20,005,188	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NWL

Weekly Format Enhanced Daily Prices for NWL Basic

End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.144
2019-Nov-19 Tue	###	###	###	8.89	###	###	###	17.3	###
2019-Nov-18 Mon	9	###	###	8.89	###	2,815,778	-1.2	27.2	###
2019-Nov-15 Fri	###	###	###	###	480,120	4,335,483	###	###	62.8
2019-Nov-14 Thu	###	###	8.88	###	###	5,766,540	-0.4	###	###
2019-Nov-13 Wed	9.25	###	8.84	8.85	###	5,327,080	-4.3	###	61.5
2019-Nov-12 Tue	9.74	9.74	###	###	###	4,259,922	###	###	65.1
2019-Nov-11 Mon	9.4	9.71	###	###	###	7,553,752	2.4	###	66.9
2019-Nov-08 Fri	9.5	9.58	###	9.48	414,352	###	###	###	###
2019-Nov-07 Thu	###	9.5	###	9.48	###	4,274,580	###	###	###
2019-Nov-06 Wed	###	9.43	9.2	9.23	437,756	###	###	###	64.1
2019-Nov-05 Tue	###	###	###	###	###	3,683,124	-2.6	13.7	###
2019-Nov-04 Mon	9	###	###	9.24	460,859	###	###	###	###
2019-Nov-01 Fri	8.85	###	8.76	###	###	2,448,288	###	###	62.2
2019-Oct-31 Thu	8.81	8.87	###	8.82	443,573	3,894,570	###	###	61.3
2019-Oct-30 Wed	###	###	###	###	380,242	###	###	###	60.3
2019-Oct-29 Tue	8.85	###	8.83	###	573,386	###	1.2	###	62.2
2019-Oct-28 Mon	9	9	8.675	8.8	233,383	2,062,522	-2.2	18.4	###
2019-Oct-25 Fri	8.75	###	8.75	###	336,751	###	2.2	85.9	###
2019-Oct-24 Thu	###	8.81	###	8.73	###	5,205,746	1.3	###	60.6
2019-Oct-23 Wed	8.76	8.89	8.53	8.59	788,488	###	-1.9	21.6	59.7
2019-Oct-22 Tue	###	###	8.89	###	###	###	###	69.2	61.8
2019-Oct-21 Mon	8.8	###	8.8	###	###	2,249,723	###	85.4	62.2
2019-Oct-18 Fri	9	###	8.86	###	434,722	###	###	###	###
2019-Oct-17 Thu	9	###	###	9	###	###	###	73.4	62.5
2019-Oct-16 Wed	9.2	###	9.085	###	713,623	6,559,979	###	###	63.4
2019-Oct-15 Tue	###	###	###	9	687,584	6,226,073	###	33.0	62.5
2019-Oct-14 Mon	8.84	###	8.8	###	###	###	2.5	###	###
2019-Oct-11 Fri	###	###	8.54	###	1,027,777	###	-4.0	###	60.3
2019-Oct-10 Thu	9.2	###	###	9.2	867,229	8,000,187	###	###	63.9
2019-Oct-09 Wed	8.89	9	8.78	###	###	4,433,745	###	###	61.9
2019-Oct-08 Tue	###	8.975	8.8	8.88	###	###	###	###	###
2019-Oct-07 Mon	###	8.76	###	###	###	1,600,976	###	###	60.3
2019-Oct-04 Fri	8.52	8.87	8.52	8.76	413,670	###	###	###	###
2019-Oct-03 Thu	8.5	8.72	8.4	8.53	###	6,691,420	0.4	###	###
2019-Oct-02 Wed	###	8.82	8.55	8.73	###	7,839,089	###	83.0	60.6
2019-Oct-01 Tue	9.21	9.25	8.76	8.76	1,840,956	###	-4.9	###	###
2019-Sep-30 Mon	9.49	###	###	###	635,978	###	###	###	###
2019-Sep-27 Fri	###	9.55	9.29	###	###	###	###	31.4	65.1
2019-Sep-26 Thu	9	###	8.89	###	772,528	7,057,043	###	93.3	###
2019-Sep-25 Wed	###	###	8.75	8.89	###	###	-0.7	29.8	###
2019-Sep-24 Tue	###	9.25	8.88	###	338,082	###	###	###	###
2019-Sep-23 Mon	###	9.25	###	###	650,989	###	-0.9	25.9	63.1
2019-Sep-20 Fri	###	###	###	###	###	32,528,429	1.4	###	63.2
2019-Sep-19 Thu	###	###	8.85	###	###	4,407,041	0.2	70.0	###
2019-Sep-18 Wed	###	###	8.55	###	494,879	4,340,088	3.1	88.5	61.9
2019-Sep-17 Tue	###	8.7	8.54	###	###	###	-0.6	###	###
2019-Sep-16 Mon	###	###	###	8.59	594,423	###	###	86.1	59.7
2019-Sep-13 Fri	8.5	###	8.42	8.53	###	###	0.4	###	###
2019-Sep-12 Thu	###	8.81	8.5	8.5	590,829	5,113,624	###	20.6	59.0
2019-Sep-11 Wed	###	8.75	8.49	###	558,084	4,810,684	0.6	70.4	###
2019-Sep-10 Tue	###	###	8.26	8.51	###	###	###	84.2	59.1
2019-Sep-09 Mon	8.25	8.57	8.22	8.4	###	4,207,683	###	###	###
2019-Sep-06 Fri	###	###	###	8.22	978,982	###	0.9	###	###
2019-Sep-05 Thu	7.85	8	7.75	###	###	18,114,153	1.3	75.6	55.2
2019-Sep-04 Wed	###	###	7.54	7.87	###	###	2.9	###	54.7
2019-Sep-03 Tue	###	7.72	7.5	###	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	7.72	###	###	###	75.7	###
2019-Aug-30 Fri	7.88	7.88	###	###	689,227	5,344,955	-3.2	###	###
2019-Aug-29 Thu	7.55	7.81	7.53	7.55	275,954	###	###	69.5	###
2019-Aug-28 Wed	7.56	7.58	7.42	7.5	###	1,541,175	###	26.3	###
2019-Aug-27 Tue	7.59	7.59	###	7.52	###	###	-0.9	24.7	52.2
2019-Aug-26 Mon	7.43	7.49	###	###	###	2,750,621	-1.1	###	###
2019-Aug-23 Fri	7.7	7.86	7.56	###	###	###	###	32.6	53.4
2019-Aug-22 Thu	7.8	7.85	###	7.7	###	###	-1.3	22.8	53.5
2019-Aug-21 Wed	###	7.8	7.54	7.72	598,643	###	1.6	###	###
2019-Aug-20 Tue	7.42	###	7.42	###	1,884,823	###	###	###	53.2
2019-Aug-19 Mon	###	7.48	###	7.2	1,248,445	###	###	90.0	50.0
2019-Aug-16 Fri	7.24	7.4	###	###	522,550	3,738,845	###	###	###
2019-Aug-15 Thu	7.59	7.59	###	###	###	3,675,570	-5.3	6.5	###
2019-Aug-14 Wed	7.74	8.2	7.71	7.8	1,237,125	9,841,329	0.8	78.4	###
2019-Aug-13 Tue	7.7	7.79	7.58	###	202,974	1,559,855	###	38.0	53.4
2019-Aug-12 Mon	7.87	7.87	7.56	###	###	1,229,825	-2.3	17.7	53.4
2019-Aug-09 Fri	###	7.89	7.56	###	###	2,121,570	###	30.2	###
2019-Aug-08 Thu	7.49	7.5	###	7.49	###	###	###	58.8	###
2019-Aug-07 Wed	7.47	7.7	7.43	7.49	254,850	1,927,940	###	###	###
2019-Aug-06 Tue	7.48	7.54	###	7.41	613,689	4,575,051	###	35.6	51.5
2019-Aug-05 Mon	###	###	###	7.76	###	###	###	###	53.9
2019-Aug-02 Fri	8.25	8.25	###	###	###	2,233,578	-3.2	11.3	###
2019-Aug-01 Thu	8.45	8.45	8.23	###	213,720	1,782,424	-1.8	###	57.6
2019-Jul-31 Wed	8.2	###	8.2	###	741,883	###	1.6	84.8	57.8
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	57.7
2019-Jul-29 Mon	8.21	###	###	8.2	###	2,563,078	-0.1	34.0	56.9
2019-Jul-26 Fri	###	###	###	###	###	1,756,529	###	###	56.3
2019-Jul-25 Thu	###	###	###	###	###	###	###	###	56.6
2019-Jul-24 Wed	###	###	7.88	###	499,445	3,985,571	0.2	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	87.3	56.3
2019-Jul-22 Mon	###	###	7.83	###	423,275	3,341,756	###	###	###
2019-Jul-19 Fri	7.7	###	###	7.83	###	1,668,473	1.7	77.7	54.4
2019-Jul-18 Thu	###	###	###	7.8	###	###	2.2	86.1	###
2019-Jul-17 Wed	7.73	7.89	###	7.8	296,429	2,309,181	###	76.8	###
2019-Jul-16 Tue	7.85	###	7.73	7.8	###	3,106,485	###	26.5	###
2019-Jul-15 Mon	7.71	7.8	7.48	7.8	###	###	###	81.9	###
2019-Jul-12 Fri	###	7.89	###	7.71	1,160,143	###	1.0	79.3	###
2019-Jul-11 Thu	7.7	7.76	7.54	###	539,146	###	-0.8	###	53.1
2019-Jul-10 Wed	7.26	7.48	7.26	###	###	5,091,225	###	82.2	###
2019-Jul-09 Tue	###	7.45	###	7.26	###	4,508,873	-1.2	###	###
2019-Jul-08 Mon	###	7.74	###	###	###	5,645,775	-4.0	###	###
2019-Jul-05 Fri	7.83	###	###	7.8	976,124	###	-0.4	26.3	###
2019-Jul-04 Thu	###	###	###	7.78	###	###	9.3	96.7	54.0
2019-Jul-03 Wed	7.55	7.59	###	7.23	###	###	###	6.8	50.2
2019-Jul-02 Tue	8.2	8.22	###	###	1,206,645	###	-6.8	3.0	53.1
2019-Jul-01 Mon	###	8.25	###	###	###	2,897,853	###	###	###
2019-Jun-28 Fri	8.21	8.42	###	8	1,475,851	###	-2.6	###	55.6
2019-Jun-27 Thu	8.57	8.71	###	###	1,132,745	###	-4.8	7.0	###
2019-Jun-26 Wed	###	8.84	8.52	###	470,074	4,080,242	###	79.5	60.3
2019-Jun-25 Tue	###	###	###	###	385,356	3,466,277	###	15.3	60.1
2019-Jun-24 Mon	###	###	###	###	244,588	2,237,980	-2.6	19.2	63.1
2019-Jun-21 Fri	9.56	9.56	###	9.2	236,850	###	###	###	63.9
2019-Jun-20 Thu	###	9.59	9.22	9.46	170,155	###	###	79.5	65.7
2019-Jun-19 Wed	###	9.27	8.79	9.23	194,242	###	3.2	89.7	64.1
2019-Jun-18 Tue	###	###	8.73	8.82	197,076	1,749,049	###	###	61.3
2019-Jun-17 Mon	8.86	###	8.85	###	###	2,595,686	1.4	###	###
2019-Jun-14 Fri	###	###	8.71	8.77	###	2,443,852	###	###	60.9
2019-Jun-13 Thu	9.23	###	###	###	282,244	2,574,770	-1.8	22.3	###
2019-Jun-12 Wed	9.28	9.345	###	9.26	###	2,632,771	###	35.1	64.3
2019-Jun-11 Tue	###	###	9.26	9.29	317,120	2,955,558	-0.6	###	###
2019-Jun-07 Fri	9.44	9.45	###	9.28	268,745	###	###	###	64.4
2019-Jun-06 Thu	9.22	9.7	9.21	9.44	###	###	2.4	89.4	65.6
2019-Jun-05 Wed	###	###	###	9.2	150,022	1,385,453	###	77.7	63.9
2019-Jun-04 Tue	9.4	9.45	8.87	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for NWL Bottom

Basic Prices for NWL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NWL) NETWEALTH GROUP LIMITED home page...

Company Details for (NWL) NETWEALTH GROUP LIMITED

Fundamental Data for (NWL) NETWEALTH GROUP LIMITED

News Details for (NWL) NETWEALTH GROUP LIMITED

No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.

Warrants for Company (NWL) NETWEALTH GROUP LIMITED

Various chartings for (NWL) NETWEALTH GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NWL) NETWEALTH GROUP LIMITED home page...

Company Details for (NWL) NETWEALTH GROUP LIMITED

Fundamental Data for (NWL) NETWEALTH GROUP LIMITED

News Details for (NWL) NETWEALTH GROUP LIMITED

No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.

Warrants for Company (NWL) NETWEALTH GROUP LIMITED

Various chartings for (NWL) NETWEALTH GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom