Score Company NWL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-22 |   2021-01-23 19:20 GMT, Price Closed at $17.75
| -5 |
Price range $0.044 -> $18.67, for Dates 1999-Jun-08 Tue -> 2021-Jan-22 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
14 | < an | 2017-11-20 |   2020-04-04 18:02 GMT, Begin listing Listing Date, NetwealthGroup Ltd
| 0 |
Float first day, (NetwealthGroup Ltd), Sector: Financials   |
|
Various chartings for (NWL) NETWEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| ###
| 20,005,188
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWL
|
Weekly    Format Enhanced Daily Prices for NWL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWL) NETWEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2021-Jan-22 Fri
| 17.72
| ###
| ###
| 17.75
| ###
| 18,688,984
| ###
| ###
| ### |
2021-Jan-21 Thu
| 16.78
| ###
| ###
| 17.73
| ###
| 18,947,955
| ###
| ###
| 98.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| 15.87
| 630,177
| ###
| ###
| 89.6
| ### |
2021-Jan-19 Tue
| 14.88
| ###
| 14.88
| ###
| ###
| ###
| ###
| 70.4
| 83.5 |
2021-Jan-18 Mon
| 14.7
| ###
| 14.5
| 14.86
| ###
| ###
| 1.1
| ###
| 82.6 |
2021-Jan-15 Fri
| 14.85
| ###
| 14.72
| 14.73
| ###
| 3,133,587
| ###
| 29.2
| ### |
2021-Jan-14 Thu
| ###
| 15.4
| 14.77
| ###
| ###
| ###
| ###
| ###
| 83.9 |
2021-Jan-13 Wed
| 14.2
| 15.26
| 14.2
| ###
| ###
| 9,578,447
| 6.1
| 93.3
| 83.7 |
2021-Jan-12 Tue
| 14.44
| 14.79
| 14.42
| 14.5
| 596,825
| 8,716,629
| ###
| 75.7
| 80.6 |
2021-Jan-11 Mon
| 15.29
| ###
| ###
| ###
| ###
| ###
| ###
| 38.4
| 83.4 |
2021-Jan-08 Fri
| 15.58
| 15.78
| ###
| 15.56
| 441,822
| 6,881,377
| -0.1
| ###
| 86.4 |
2021-Jan-07 Thu
| ###
| 16.21
| 15.48
| ###
| 263,425
| ###
| -3.3
| ###
| 86.9 |
2021-Jan-06 Wed
| 15.77
| ###
| 15.7
| 15.87
| ###
| 4,361,746
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| 15.8
| ###
| ###
| 5,502,080
| ###
| 62.7
| ### |
2021-Jan-04 Mon
| 15.7
| 16.48
| 15.7
| ###
| 266,271
| ###
| 4.1
| ###
| ### |
2020-Dec-31 Thu
| 15.86
| ###
| 15.73
| ###
| ###
| ###
| ###
| 76.0
| 88.6 |
2020-Dec-30 Wed
| 15.75
| ###
| ###
| 15.86
| 229,023
| ###
| ###
| 72.1
| ### |
2020-Dec-29 Tue
| ###
| ###
| 15.85
| ###
| ###
| ###
| ###
| ###
| 88.5 |
2020-Dec-24 Thu
| ###
| ###
| 15.78
| 15.85
| ###
| ###
| -3.1
| ###
| 88.1 |
2020-Dec-23 Wed
| ###
| 16.74
| 16.26
| ###
| ###
| 2,529,285
| -1.6
| ###
| ### |
2020-Dec-22 Tue
| ###
| 16.56
| ###
| 16.44
| 272,055
| ###
| ###
| 90.9
| ### |
2020-Dec-21 Mon
| ###
| 16.4
| 15.55
| ###
| 479,886
| 7,666,178
| -2.1
| ###
| 88.8 |
2020-Dec-18 Fri
| ###
| ###
| 16.51
| 16.57
| 344,045
| ###
| -2.8
| ###
| 92.1 |
2020-Dec-17 Thu
| 16.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| 15.81
| ###
| ###
| 6,521,949
| ###
| 36.7
| 88.6 |
2020-Dec-15 Tue
| 15.8
| 16.26
| ###
| ###
| ###
| ###
| 0.8
| 83.0
| 88.5 |
2020-Dec-14 Mon
| ###
| 16.28
| 15.86
| 15.86
| ###
| 3,183,659
| -0.3
| 45.1
| ### |
2020-Dec-11 Fri
| 15.89
| ###
| 15.89
| ###
| 253,245
| 4,079,776
| ###
| 70.3
| 88.7 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 264,842
| 4,281,170
| 0.4
| 78.1
| 89.2 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 358,157
| 5,780,653
| -0.7
| ###
| 89.2 |
2020-Dec-08 Tue
| 16.44
| 16.57
| ###
| ###
| ###
| 3,969,557
| -1.6
| 26.7
| ### |
2020-Dec-07 Mon
| 16.72
| 16.86
| 16.5
| 16.51
| 221,223
| ###
| -1.3
| ###
| 91.7 |
2020-Dec-04 Fri
| 16.56
| ###
| ###
| 16.41
| ###
| 6,238,284
| ###
| 29.7
| ### |
2020-Dec-03 Thu
| ###
| 16.42
| ###
| ###
| 323,643
| 5,246,253
| 1.4
| ###
| 90.9 |
2020-Dec-02 Wed
| 16.58
| 16.75
| ###
| ###
| ###
| 6,132,152
| ###
| 16.8
| ### |
2020-Dec-01 Tue
| 16.7
| 16.82
| 16.5
| 16.53
| 421,788
| 7,026,988
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 16.83
| ###
| 16.83
| 639,772
| 10,597,823
| ###
| ###
| 93.5 |
2020-Nov-27 Fri
| 16.51
| 16.51
| 16.2
| ###
| 355,855
| ###
| -1.3
| 27.3
| 90.6 |
2020-Nov-26 Thu
| ###
| 16.55
| ###
| ###
| 402,182
| ###
| ###
| ###
| 90.7 |
2020-Nov-25 Wed
| ###
| ###
| 15.74
| 15.85
| 829,474
| 13,607,520
| ###
| 9.2
| 88.1 |
2020-Nov-24 Tue
| 17.23
| ###
| 16.59
| 16.85
| 419,545
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 16.84
| 17.2
| ###
| 16.83
| ###
| 6,139,275
| -0.1
| ###
| 93.5 |
2020-Nov-20 Fri
| 16.54
| 16.84
| 16.45
| 16.75
| 234,077
| ###
| 1.3
| 76.3
| 93.1 |
2020-Nov-19 Thu
| 16.4
| 16.82
| 16.27
| 16.74
| 720,942
| 11,927,985
| 2.1
| 84.1
| ### |
2020-Nov-18 Wed
| 16.24
| 16.43
| 16.24
| ###
| 413,283
| 6,750,977
| ###
| 73.7
| ### |
2020-Nov-17 Tue
| ###
| 17.25
| ###
| ###
| ###
| 12,811,042
| -5.2
| ###
| 90.6 |
2020-Nov-16 Mon
| ###
| ###
| ###
| 17.23
| 23,620
| 407,326
| ###
| ###
| 95.7 |
2020-Nov-13 Fri
| ###
| 17.25
| 16.85
| ###
| 365,457
| 6,231,041
| 0.5
| 64.9
| 94.8 |
2020-Nov-12 Thu
| 17.27
| 17.45
| 16.72
| 16.88
| 707,351
| ###
| -2.3
| ###
| 93.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 625,357
| 10,627,942
| 0.6
| 67.1
| ### |
2020-Nov-10 Tue
| ###
| ###
| 16.88
| ###
| ###
| 11,690,271
| ###
| 11.2
| 94.1 |
2020-Nov-09 Mon
| ###
| 17.87
| ###
| 17.83
| ###
| 6,427,748
| ###
| ###
| 99.1 |
2020-Nov-06 Fri
| ###
| 18.2
| 17.5
| ###
| 325,645
| ###
| ###
| ###
| 97.9 |
2020-Nov-05 Thu
| ###
| 17.71
| ###
| 17.43
| 488,570
| 8,493,789
| 1.6
| 78.3
| ### |
2020-Nov-04 Wed
| 17.23
| ###
| ###
| ###
| 490,979
| ###
| ###
| 30.7
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 17.45
| ###
| 8,296,842
| 2.3
| ###
| 96.9 |
2020-Nov-02 Mon
| 17.29
| 17.54
| ###
| ###
| ###
| ###
| -1.2
| ###
| 94.9 |
2020-Oct-30 Fri
| 17.78
| 17.88
| 17.28
| 17.28
| 395,275
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 17.43
| 17.79
| 646,557
| 11,453,757
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 16.8
| ###
| 537,251
| 9,356,226
| 5.3
| 92.5
| 99.6 |
2020-Oct-27 Tue
| 17.4
| 17.57
| ###
| 17.28
| ###
| 19,501,558
| ###
| 52.9
| ### |
2020-Oct-26 Mon
| ###
| 18.29
| 17.53
| ###
| 729,848
| 13,071,577
| ###
| ###
| 97.8 |
2020-Oct-23 Fri
| 18.42
| 18.5
| 17.73
| 17.89
| ###
| ###
| -2.9
| ###
| 99.4 |
2020-Oct-22 Thu
| ###
| 18.47
| 17.81
| ###
| ###
| 13,331,376
| 2.5
| 86.2
| 101.9 |
2020-Oct-21 Wed
| 18.59
| ###
| ###
| ###
| ###
| ###
| -2.6
| 19.1
| ### |
2020-Oct-20 Tue
| ###
| 18.42
| 17.89
| 18.21
| ###
| ###
| 1.4
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| 18.21
| 18.29
| 585,773
| 10,801,654
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 18.25
| 17.87
| ###
| ###
| 15,830,258
| 0.7
| ###
| 100.2 |
2020-Oct-15 Thu
| 18.23
| ###
| 17.87
| ###
| ###
| 15,898,158
| -1.8
| ###
| 99.5 |
2020-Oct-14 Wed
| 17.77
| ###
| 17.71
| ###
| 709,821
| 12,783,876
| ###
| 80.0
| ### |
2020-Oct-13 Tue
| ###
| 18.2
| ###
| 17.79
| ###
| ###
| -1.2
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 17.51
| 17.89
| 611,870
| 10,891,286
| ###
| 33.2
| 99.4 |
2020-Oct-09 Fri
| 17.55
| ###
| 17.55
| ###
| 800,025
| 14,288,446
| 2.1
| ###
| 99.5 |
2020-Oct-08 Thu
| 17.24
| 17.42
| 16.44
| 17.27
| 774,027
| 13,104,277
| 0.2
| ###
| 95.9 |
2020-Oct-07 Wed
| 15.59
| ###
| 15.49
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 15.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 15.76
| ###
| 15.54
| ###
| ###
| 5,153,483
| ###
| ###
| ### |
2020-Oct-02 Fri
| 15.78
| 15.79
| 15.29
| 15.41
| 374,676
| ###
| -2.3
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 15.26
| 15.5
| ###
| 5,048,277
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 549,545
| 8,353,084
| ###
| 79.6
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 473,880
| ###
| 1.7
| 81.9
| 85.2 |
2020-Sep-28 Mon
| 14.75
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 14.42
| 14.84
| ###
| 10,109,079
| 1.2
| 72.9
| 82.4 |
2020-Sep-24 Thu
| ###
| 15.2
| ###
| 14.84
| 676,179
| ###
| 1.0
| 80.9
| 82.4 |
2020-Sep-23 Wed
| 14.8
| ###
| 14.72
| 14.81
| ###
| 12,635,043
| ###
| 61.6
| 82.3 |
2020-Sep-22 Tue
| 14.2
| 14.77
| ###
| ###
| ###
| ###
| ###
| ###
| 81.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 14.54
| 482,428
| ###
| -5.3
| 9.6
| 80.8 |
2020-Sep-18 Fri
| ###
| ###
| 14.78
| 15.26
| ###
| ###
| -0.8
| ###
| 84.8 |
2020-Sep-17 Thu
| 15.47
| 15.56
| ###
| 15.21
| ###
| ###
| -1.7
| ###
| 84.5 |
2020-Sep-16 Wed
| 14.51
| ###
| 14.51
| ###
| ###
| 11,773,384
| ###
| 89.4
| ### |
2020-Sep-15 Tue
| ###
| 14.55
| 13.85
| 14.4
| 542,587
| ###
| ###
| ###
| 80.0 |
2020-Sep-14 Mon
| ###
| ###
| 13.87
| ###
| ###
| ###
| -4.0
| ###
| ### |
2020-Sep-11 Fri
| ###
| 14.81
| ###
| 14.46
| 413,554
| 5,967,584
| 0.5
| 68.9
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| 14.44
| 607,123
| 8,748,642
| ###
| 85.5
| 80.2 |
2020-Sep-09 Wed
| 13.72
| ###
| 13.71
| ###
| 407,444
| 5,673,657
| 1.7
| 81.6
| 77.5 |
2020-Sep-08 Tue
| 14.24
| 14.48
| 14.23
| 14.26
| 430,341
| 6,177,545
| 0.1
| 65.5
| 79.2 |
2020-Sep-07 Mon
| ###
| 14.21
| 13.82
| ###
| 304,385
| 4,265,955
| ###
| 77.1
| 78.8 |
2020-Sep-04 Fri
| ###
| 14.59
| ###
| 14.24
| ###
| ###
| -0.4
| 36.7
| ### |
2020-Sep-03 Thu
| ###
| ###
| 14.41
| ###
| ###
| 9,232,575
| ###
| 34.5
| 82.9 |
2020-Sep-02 Wed
| 14.7
| ###
| ###
| 14.7
| ###
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 13.78
| 14.49
| 13.78
| ###
| ###
| ###
| 4.3
| 92.3
| ### |
2020-Aug-31 Mon
| 13.7
| 14.23
| 13.56
| ###
| 522,686
| 7,262,721
| ###
| 80.8
| 77.8 |
2020-Aug-28 Fri
| 13.8
| 13.86
| ###
| 13.8
| 359,929
| 4,950,823
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 13.75
| 14.22
| 13.7
| 13.89
| ###
| 25,071,182
| ###
| 74.2
| ### |
2020-Aug-26 Wed
| 13.75
| ###
| 13.57
| ###
| ###
| 11,290,450
| ###
| 42.5
| 76.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 13.71
| 1,309,151
| 18,118,649
| -2.3
| ###
| ### |
2020-Aug-24 Mon
| 13.8
| ###
| 13.8
| ###
| ###
| 87,289,781
| 1.5
| ###
| ### |
2020-Aug-21 Fri
| 14.24
| ###
| 13.73
| 13.73
| 603,543
| 8,470,726
| -3.6
| ###
| 76.3 |
2020-Aug-20 Thu
| ###
| 14.52
| ###
| 14.24
| ###
| 18,515,340
| 1.6
| ###
| ### |
2020-Aug-19 Wed
| ###
| 14.41
| ###
| 14.22
| 908,449
| ###
| ###
| ###
| 79.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,659,878
| ###
| 1.1
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 12.79
| ###
| 457,756
| 5,925,651
| ###
| 65.4
| 72.2 |
2020-Aug-14 Fri
| ###
| ###
| 12.51
| 12.81
| 416,453
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 12.87
| ###
| ###
| 732,383
| ###
| ###
| 85.4
| 70.4 |
2020-Aug-12 Wed
| 13.2
| 13.2
| ###
| ###
| 624,956
| 7,886,944
| ###
| 7.6
| 68.5 |
2020-Aug-11 Tue
| 12.74
| 13.44
| 12.58
| 13.2
| 1,080,126
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| 12.8
| ###
| ###
| 1.6
| ###
| ### |
2020-Aug-07 Fri
| ###
| 12.78
| 12.49
| ###
| 353,986
| ###
| ###
| 33.3
| 70.0 |
2020-Aug-06 Thu
| ###
| 13.21
| ###
| 12.78
| ###
| ###
| ###
| ###
| 71.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 80.2
| ### |
|
Enhanced    Basic Format Daily Prices for NWL    Bottom  |
Basic Prices for NWL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 04:41:20 thru 2021-01-25 04:41:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|