Score Company NWL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-03 |   2025-06-04 11:03 GMT, Price Closed at $32.21
| -5 |
Price range $0.044 -> $33.4, for Dates 1999-Jun-08 Tue -> 2025-Jun-03 Tue   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
14 | < an | 2017-11-20 |   2020-04-04 18:02 GMT, Begin listing Listing Date, NetwealthGroup Ltd
| 0 |
Float first day, (NetwealthGroup Ltd), Sector: Financials   |
|
Various chartings for (NWL) NETWEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 33.4
| 20,005,188
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWL
|
Weekly    Format Enhanced Daily Prices for NWL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWL) NETWEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2025-Jun-18 Wed
| ###
| 31.59
| 30.73
| ###
| 282,782
| 8,811,487
| ###
| 69.8
| 91.4 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 30.21
| ###
| ###
| 10,523,984
| ###
| 33.3
| 90.1 |
2025-Jun-13 Fri
| ###
| 32.28
| ###
| ###
| 401,682
| 12,693,151
| -3.2
| ###
| 91.6 |
2025-Jun-12 Thu
| ###
| 32.43
| 31.8
| ###
| 359,659
| 11,550,448
| ###
| ###
| 94.6 |
2025-Jun-11 Wed
| 31.8
| ###
| ###
| 31.89
| ###
| ###
| 0.3
| ###
| 93.8 |
2025-Jun-10 Tue
| ###
| ###
| 30.56
| 31.43
| 407,420
| 12,723,726
| ###
| 78.3
| ### |
2025-Jun-06 Fri
| ###
| ###
| 32.26
| 32.4
| ###
| ###
| -0.6
| ###
| 95.3 |
2025-Jun-05 Thu
| ###
| 33.2
| 32.355
| 32.49
| ###
| ###
| ###
| ###
| 95.6 |
2025-Jun-04 Wed
| ###
| ###
| 32.41
| 32.76
| 305,874
| ###
| ###
| ###
| 96.4 |
2025-Jun-03 Tue
| ###
| 32.24
| ###
| 32.21
| 240,856
| 7,724,251
| 0.4
| 70.1
| 94.7 |
2025-Jun-02 Mon
| ###
| ###
| 31.8
| 31.81
| ###
| 8,909,473
| ###
| ###
| 93.6 |
2025-May-30 Fri
| 31.71
| 32.27
| 31.43
| ###
| 490,375
| 15,618,443
| 1.0
| 71.4
| 94.2 |
2025-May-29 Thu
| ###
| ###
| 30.87
| 31.77
| 328,428
| 10,314,281
| ###
| ###
| ### |
2025-May-28 Wed
| 31.58
| ###
| 30.49
| ###
| ###
| 7,071,057
| ###
| ###
| 92.3 |
2025-May-27 Tue
| 30.74
| ###
| 30.48
| ###
| ###
| 6,315,579
| 1.1
| ###
| 91.4 |
2025-May-26 Mon
| 30.7
| ###
| 30.45
| ###
| 303,154
| 9,311,375
| -0.2
| ###
| 90.1 |
2025-May-23 Fri
| ###
| 30.5
| ###
| ###
| 203,055
| ###
| ###
| ###
| 89.2 |
2025-May-22 Thu
| 29.51
| ###
| ###
| ###
| 418,647
| 12,385,671
| 1.5
| ###
| 88.1 |
2025-May-21 Wed
| ###
| ###
| 30.285
| ###
| 272,040
| 8,335,985
| -2.3
| ###
| 89.1 |
2025-May-20 Tue
| ###
| ###
| 30.44
| ###
| 320,171
| 9,890,082
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| 31.56
| 30.45
| ###
| 464,073
| 14,388,583
| 0.8
| ###
| 90.9 |
2025-May-16 Fri
| 30.48
| 30.85
| ###
| ###
| 354,329
| ###
| 0.5
| ###
| 90.1 |
2025-May-15 Thu
| 31.87
| 31.87
| 30.23
| 30.23
| ###
| 14,127,750
| -5.1
| 9.5
| ### |
2025-May-14 Wed
| ###
| 31.76
| ###
| 31.45
| ###
| ###
| ###
| 84.1
| 92.5 |
2025-May-13 Tue
| 29.87
| 30.77
| 29.8
| 30.51
| ###
| ###
| 2.1
| 83.1
| 89.7 |
2025-May-12 Mon
| ###
| ###
| 28.44
| ###
| ###
| ###
| ###
| ###
| 85.4 |
2025-May-09 Fri
| ###
| ###
| 28.5
| ###
| 313,546
| 9,061,479
| ###
| ###
| 85.4 |
2025-May-08 Thu
| 28.87
| ###
| ###
| 28.5
| 429,522
| 12,307,952
| -1.3
| 21.1
| ### |
2025-May-07 Wed
| 28.4
| 28.82
| 28.24
| ###
| ###
| 27,523,975
| 1.0
| 70.5
| 84.4 |
2025-May-06 Tue
| ###
| 28.45
| 27.84
| ###
| 263,647
| 7,420,344
| 0.9
| ###
| 83.4 |
2025-May-05 Mon
| 28.58
| ###
| 27.8
| 27.8
| ###
| ###
| -2.7
| 21.3
| 81.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 412,542
| ###
| 1.1
| ###
| 83.5 |
2025-May-01 Thu
| 28
| 28.5
| 27.85
| ###
| ###
| ###
| ###
| 67.1
| ### |
2025-Apr-30 Wed
| ###
| ###
| 27.4
| ###
| ###
| ###
| 1.5
| ###
| ### |
2025-Apr-29 Tue
| 26.49
| ###
| 26.47
| 27.54
| 379,620
| ###
| ###
| ###
| 81.0 |
2025-Apr-28 Mon
| ###
| ###
| 26.45
| 26.59
| ###
| 9,713,123
| ###
| ###
| 78.2 |
2025-Apr-24 Thu
| 26.56
| ###
| ###
| 26.4
| 250,284
| ###
| ###
| 23.6
| 77.6 |
2025-Apr-23 Wed
| 26.24
| 26.74
| ###
| 26.54
| 386,571
| 10,209,340
| 1.1
| 74.7
| 78.1 |
2025-Apr-22 Tue
| 25.21
| ###
| 25
| 25.43
| ###
| ###
| 0.9
| ###
| 74.8 |
2025-Apr-17 Thu
| 25.21
| ###
| 25.21
| 25.83
| 682,443
| ###
| 2.5
| ###
| ### |
2025-Apr-16 Wed
| 25.54
| 25.7
| 25.24
| 25.24
| 448,724
| ###
| -1.2
| ###
| 74.2 |
2025-Apr-15 Tue
| 25.81
| ###
| 25.59
| 25.59
| ###
| ###
| -0.9
| ###
| 75.3 |
2025-Apr-14 Mon
| ###
| ###
| 25.29
| 25.74
| ###
| ###
| 0.4
| 65.1
| 75.7 |
2025-Apr-11 Fri
| 25.7
| 25.82
| 24.86
| 25.45
| ###
| ###
| -1.0
| 22.7
| 74.9 |
2025-Apr-10 Thu
| 27.29
| 27.57
| ###
| ###
| ###
| 37,429,044
| ###
| 19.0
| ### |
2025-Apr-09 Wed
| 22.8
| 23.59
| 22.52
| ###
| ###
| 16,694,240
| ###
| 43.9
| 66.5 |
2025-Apr-08 Tue
| 22.46
| ###
| 22.24
| ###
| ###
| 16,319,555
| 3.0
| 72.4
| ### |
2025-Apr-07 Mon
| 20.5
| 22.21
| ###
| ###
| ###
| 31,470,775
| 8.1
| ###
| 65.2 |
2025-Apr-04 Fri
| 22.88
| 23.5
| 22.29
| 22.48
| ###
| 26,375,887
| -1.7
| ###
| 66.1 |
2025-Apr-03 Thu
| 24.77
| 25.23
| 23.74
| ###
| ###
| 32,250,882
| -3.2
| 19.8
| ### |
2025-Apr-02 Wed
| ###
| 26.41
| 25.86
| 26.25
| 378,928
| 9,903,283
| 0.5
| ###
| 77.2 |
2025-Apr-01 Tue
| 25.71
| ###
| 25.225
| 25.75
| ###
| 9,120,074
| 0.2
| 74.0
| 75.7 |
2025-Mar-31 Mon
| ###
| ###
| 25.51
| 25.54
| 420,272
| ###
| -1.6
| 31.6
| 75.1 |
2025-Mar-28 Fri
| ###
| 26.59
| 26.025
| 26.46
| 402,752
| ###
| ###
| 77.0
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| 26.25
| ###
| ###
| -3.8
| ###
| 77.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 27.55
| 433,443
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 26.88
| 27.46
| ###
| 11,132,689
| 2.0
| ###
| 80.8 |
2025-Mar-24 Mon
| ###
| 27.46
| 26.7
| ###
| 407,852
| ###
| ###
| 39.0
| 79.1 |
2025-Mar-21 Fri
| 27.4
| 27.7
| ###
| ###
| ###
| ###
| ###
| 27.6
| ### |
2025-Mar-20 Thu
| ###
| 27.71
| 26.78
| ###
| 506,343
| ###
| ###
| ###
| 81.2 |
2025-Mar-19 Wed
| 26.44
| 26.8
| ###
| 26.4
| 235,059
| ###
| -0.2
| 37.8
| 77.6 |
2025-Mar-18 Tue
| 26.76
| ###
| 26.51
| ###
| ###
| 7,435,826
| ###
| ###
| 78.5 |
2025-Mar-17 Mon
| 27
| ###
| 26.42
| 26.42
| 1,097,380
| 29,475,626
| -2.1
| ###
| 77.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 26.74
| 344,376
| ###
| 0.2
| ###
| 78.6 |
2025-Mar-13 Thu
| 27.23
| 27.43
| 26.485
| 26.75
| 484,953
| 13,073,120
| ###
| 21.8
| ### |
2025-Mar-12 Wed
| 26.7
| ###
| 26.51
| ###
| 704,345
| ###
| ###
| 78.5
| 79.5 |
2025-Mar-11 Tue
| 27.45
| 27.45
| 26.7
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 27.87
| ###
| ###
| ###
| 407,026
| ###
| ###
| ###
| 82.1 |
2025-Mar-07 Fri
| ###
| 28.28
| 27.7
| 27.8
| 270,971
| 7,584,478
| -1.4
| 29.3
| 81.8 |
2025-Mar-06 Thu
| 28.49
| 28.78
| ###
| 28.48
| 895,943
| ###
| ###
| ###
| 83.8 |
2025-Mar-05 Wed
| 29.23
| 29.44
| 28.2
| 28.4
| ###
| 18,643,686
| -2.8
| 15.9
| ### |
2025-Mar-04 Tue
| 29.55
| ###
| 29.24
| 29.86
| ###
| 16,615,042
| 1.0
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 11,407,247
| ###
| 83.4
| 90.2 |
2025-Feb-28 Fri
| ###
| 30.24
| ###
| ###
| 502,422
| 15,045,026
| ###
| 75.5
| ### |
2025-Feb-27 Thu
| 30.71
| ###
| ###
| 30.55
| ###
| 10,045,486
| -0.5
| ###
| 89.9 |
2025-Feb-26 Wed
| ###
| ###
| 30.24
| 30.47
| 301,326
| ###
| -1.4
| ###
| 89.6 |
2025-Feb-25 Tue
| ###
| ###
| 30.76
| 31.21
| ###
| 7,143,323
| 0.6
| ###
| 91.8 |
2025-Feb-24 Mon
| 31.5
| 31.5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 730,779
| 22,939,152
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 33.4
| 31.48
| 31.72
| ###
| 35,214,074
| ###
| 16.0
| 93.3 |
2025-Feb-19 Wed
| ###
| 32.23
| ###
| 31.81
| 590,220
| ###
| ###
| 36.7
| 93.6 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 31.78
| 415,642
| 13,479,270
| -0.7
| 35.3
| ### |
2025-Feb-17 Mon
| 30.77
| 31.45
| ###
| 31.28
| 229,242
| ###
| 1.7
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| 31.46
| 262,843
| 8,269,040
| ###
| ###
| ### |
2025-Feb-13 Thu
| 31.5
| 31.55
| ###
| 31.4
| 337,241
| 10,555,643
| ###
| 34.2
| 92.4 |
2025-Feb-12 Wed
| 31.75
| ###
| ###
| 31.25
| ###
| 8,712,641
| -1.6
| 24.3
| ### |
2025-Feb-11 Tue
| ###
| 31.85
| 30.71
| 31.84
| ###
| 8,200,489
| 2.7
| 86.9
| 93.6 |
2025-Feb-10 Mon
| 30.85
| ###
| ###
| ###
| 148,054
| 4,575,979
| 0.5
| 69.8
| 91.1 |
2025-Feb-07 Fri
| 31.47
| ###
| ###
| 31.55
| 168,347
| 5,302,088
| 0.3
| ###
| 92.8 |
2025-Feb-06 Thu
| ###
| 31.89
| 31.45
| 31.59
| 225,857
| ###
| ###
| 33.0
| ### |
2025-Feb-05 Wed
| 31.51
| 31.55
| ###
| ###
| 223,674
| ###
| ###
| ###
| 92.2 |
2025-Feb-04 Tue
| 31.49
| 31.49
| 30.89
| 30.89
| 308,277
| 9,615,159
| ###
| ###
| 90.9 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 30.7
| 217,246
| ###
| -0.6
| 42.0
| 90.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 31.55
| ###
| ###
| ###
| ###
| 92.8 |
2025-Jan-30 Thu
| ###
| 31.44
| 30.85
| ###
| ###
| ###
| ###
| ###
| 91.6 |
2025-Jan-29 Wed
| 31.22
| 31.29
| ###
| ###
| 309,627
| 9,592,244
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| 30.82
| 481,144
| 14,795,178
| 1.4
| ###
| 90.6 |
2025-Jan-24 Fri
| ###
| 30.77
| 29.81
| 30.57
| ###
| ###
| 0.7
| 73.9
| ### |
2025-Jan-23 Thu
| 31.5
| ###
| ###
| ###
| 683,076
| ###
| -5.1
| ###
| ### |
2025-Jan-22 Wed
| 28.23
| 29.58
| ###
| 29.41
| ###
| 12,739,640
| 4.2
| 90.9
| 86.5 |
2025-Jan-21 Tue
| 27.81
| ###
| 27.7
| ###
| ###
| ###
| 1.2
| 76.7
| 82.7 |
2025-Jan-20 Mon
| 26.77
| ###
| 26.73
| 26.89
| ###
| ###
| 0.4
| ###
| 79.1 |
2025-Jan-17 Fri
| ###
| ###
| 26.55
| 26.71
| 420,289
| 11,322,585
| ###
| ###
| 78.6 |
2025-Jan-16 Thu
| 27.28
| 27.44
| 26.55
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 27.28
| 27.29
| ###
| 26.58
| 460,828
| 12,274,153
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 491,325
| 13,565,483
| -0.8
| ###
| 79.9 |
2025-Jan-13 Mon
| 28.78
| ###
| ###
| ###
| 517,526
| ###
| ###
| 10.0
| ### |
2025-Jan-10 Fri
| 30.42
| 30.7
| ###
| ###
| 290,151
| ###
| ###
| ###
| 89.4 |
2025-Jan-09 Thu
| ###
| 30.41
| ###
| 30.41
| 240,184
| 7,215,127
| ###
| 83.6
| ### |
2025-Jan-08 Wed
| 29.4
| ###
| 29.4
| 29.77
| ###
| 7,729,540
| 1.3
| 77.0
| 87.6 |
2025-Jan-07 Tue
| 29
| ###
| ###
| 29.88
| 322,081
| 9,449,856
| ###
| 88.2
| 87.9 |
2025-Jan-06 Mon
| 28.7
| ###
| 28.59
| ###
| 170,929
| 4,913,354
| ###
| ###
| 85.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 84.3 |
2025-Jan-02 Thu
| ###
| 28.56
| ###
| 28.56
| 156,586
| 4,432,949
| 0.7
| 70.3
| 84.0 |
2024-Dec-31 Tue
| ###
| 28.83
| 28.42
| 28.75
| 115,480
| ###
| ###
| ###
| 84.6 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| 85.3 |
2024-Dec-27 Fri
| ###
| 29.44
| ###
| ###
| 142,742
| 4,177,344
| -0.9
| 18.6
| 85.6 |
2024-Dec-24 Tue
| 28.53
| ###
| 28.47
| 28.86
| 109,286
| 3,144,158
| 1.2
| ###
| 84.9 |
2024-Dec-23 Mon
| 28.21
| 28.72
| ###
| 28.7
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NWL    Bottom  |
Basic Prices for NWL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 12:04:22 thru 2025-06-19 12:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|