Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-25 09:21:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for NWL    Fundamental Next Section
Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for NWL .. Monday 22nd December 2025

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWL
DATE ### ### ### ### ### ###
SHARE PRICE 22.21 23.74 21.84 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 70.45 ### 63.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 24 24 22.41 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 24 24 22.41 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NWL    Options Next Section

Score Company NWL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-24 13:35 GMT, Price
Closed at $26.47 		-2
Price range $0.044 -> $38.3, for Dates 1999-Jun-08 Tue -> 2025-Dec-23 Tue
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
14< an 2017-11-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, NetwealthGroup Ltd 		0
Float first day, (NetwealthGroup Ltd), Sector: Financials
 

     Prev Section News    Options owned by NWL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NWLB19 ### ASX C ### 36.51 E ### NWL OS
2 NWLB29 ### ASX P ### 36.51 E ### NWL OS
3 NWLB39 ### ASX C ### ### E ### NWL OS
4 NWLB49 ### ASX P ### ### E ### NWL OS
5 NWLB59 ### ASX C ### 37.51 E ### NWL OS
6 NWLB69 ### ASX P ### 37.51 E ### NWL OS
7 NWLB79 ### ASX C ### ### E ### NWLL LE
8 NWLB89 ### ASX C ### 40 A ### NWL OS
9 NWLB99 ### ASX P ### 40 A ### NWL OS
10 NWLBF9 ### ASX C ### ### E ### NWL OS
11 NWLBG9 ### ASX P ### ### E ### NWL OS
12 NWLBH9 ### ASX C ### 31.5 A ### NWL OS
13 NWLBI9 ### ASX P ### 31.5 A ### NWL OS
14 NWLBJ9 ### ASX C ### ### A ### NWL OS
15 NWLBK9 ### ASX P ### ### A ### NWL OS
16 NWLBL9 ### ASX C ### 33.51 E ### NWL OS
17 NWLBM9 ### ASX P ### 33.51 E ### NWL OS
18 NWLBO9 ### ASX C ### ### E ### NWL OS
19 NWLBP9 ### ASX P ### ### E ### NWL OS
20 NWLBQ9 ### ASX C ### 31.5 A ### NWL OS
21 NWLBR9 ### ASX P ### 31.5 A ### NWL OS
22 NWLBS9 ### ASX C ### ### A ### NWL OS
23 NWLBT9 ### ASX P ### ### A ### NWL OS
24 NWLBU9 ### ASX C ### 33.51 E ### NWL OS
25 NWLBV9 ### ASX P ### 33.51 E ### NWL OS
26 NWLBW9 ### ASX C ### ### E ### NWL OS
27 NWLBX9 ### ASX P ### ### E ### NWL OS
28 NWLBY9 ### ASX C ### ### A ### NWL OS
29 NWLBZ9 ### ASX P ### ### A ### NWL OS
30 NWLC19 ### ASX C ### ### E ### NWL OS
31 NWLC29 ### ASX P ### ### E ### NWL OS
32 NWLC39 ### ASX C ### ### A ### NWL OS
33 NWLC49 ### ASX P ### ### A ### NWL OS
34 NWLC59 ### ASX C ### ### E ### NWL OS
35 NWLC69 ### ASX P ### ### E ### NWL OS
36 NWLC79 ### ASX C ### 29.5 A ### NWL OS
37 NWLC89 ### ASX P ### 29.5 A ### NWL OS
38 NWLC99 ### ASX C ### ### A ### NWL OS
39 NWLCF9 ### ASX P ### ### A ### NWL OS
40 NWLCG9 ### ASX C ### 30.5 A ### NWL OS
41 NWLCH9 ### ASX P ### 30.5 A ### NWL OS
42 NWLCI9 ### ASX C ### 31.51 E ### NWL OS
43 NWLCJ9 ### ASX P ### 31.51 E ### NWL OS
44 NWLCK9 ### ASX C ### ### E ### NWL OS
45 NWLCL9 ### ASX P ### ### E ### NWL OS
46 NWLCM9 ### ASX C ### 32.51 E ### NWL OS
47 NWLCN9 ### ASX P ### 32.51 E ### NWL OS
48 NWLCO9 ### ASX C ### 29.5 A ### NWL OS
49 NWLCP9 ### ASX P ### 29.5 A ### NWL OS
50 NWLCQ9 ### ASX C ### ### A ### NWL OS
51 NWLCR9 ### ASX P ### ### A ### NWL OS
52 NWLCS9 ### ASX C ### 30.5 A ### NWL OS
53 NWLCT9 ### ASX P ### 30.5 A ### NWL OS
54 NWLCU9 ### ASX C ### 31.51 E ### NWL OS
55 NWLCV9 ### ASX P ### 31.51 E ### NWL OS
56 NWLCW9 ### ASX C ### ### E ### NWL OS
57 NWLCX9 ### ASX P ### ### E ### NWL OS
58 NWLCY9 ### ASX C ### 32.51 E ### NWL OS
59 NWLCZ9 ### ASX P ### 32.51 E ### NWL OS
60 NWLD19 ### ASX C ### 28.5 A ### NWL OS
61 NWLD29 ### ASX P ### 28.5 A ### NWL OS
62 NWLD39 ### ASX C ### 29 A ### NWL OS
63 NWLD49 ### ASX P ### 29 A ### NWL OS
64 NWLD59 ### ASX C ### 30.51 E ### NWL OS
65 NWLD69 ### ASX P ### 30.51 E ### NWL OS
66 NWLD79 ### ASX C ### ### E ### NWL OS
67 NWLD89 ### ASX P ### ### E ### NWL OS
68 NWLD99 ### ASX C ### 28.5 A ### NWL OS
69 NWLDK9 ### ASX P ### 28.5 A ### NWL OS
70 NWLDL9 ### ASX C ### 29 A ### NWL OS
71 NWLDM9 ### ASX P ### 29 A ### NWL OS
72 NWLDN9 ### ASX C ### 30.51 E ### NWL OS
73 NWLDO9 ### ASX P ### 30.51 E ### NWL OS
74 NWLDP9 ### ASX C ### ### E ### NWL OS
75 NWLDQ9 ### ASX P ### ### E ### NWL OS
76 NWLDR9 ### ASX C ### 27.5 A ### NWL OS
77 NWLDS9 ### ASX P ### 27.5 A ### NWL OS
78 NWLDT9 ### ASX C ### 28 A ### NWL OS
79 NWLDU9 ### ASX P ### 28 A ### NWL OS
80 NWLDV9 ### ASX C ### 29.51 E ### NWL OS
81 NWLDW9 ### ASX P ### 29.51 E ### NWL OS
82 NWLDX9 ### ASX C ### ### E ### NWL OS
83 NWLDY9 ### ASX P ### ### E ### NWL OS
84 NWLDZ9 ### ASX C ### 27.5 A ### NWL OS
85 NWLE19 ### ASX P ### 27.5 A ### NWL OS
86 NWLE29 ### ASX C ### 28 A ### NWL OS
87 NWLE39 ### ASX P ### 28 A ### NWL OS
88 NWLE49 ### ASX C ### 29.51 E ### NWL OS
89 NWLE59 ### ASX P ### 29.51 E ### NWL OS
90 NWLE69 ### ASX C ### ### E ### NWL OS
91 NWLE79 ### ASX P ### ### E ### NWL OS
92 NWLE89 ### ASX C ### 27 A ### NWL OS
93 NWLE99 ### ASX P ### 27 A ### NWL OS
94 NWLEF9 ### ASX C ### ### E ### NWL OS
95 NWLEG9 ### ASX P ### ### E ### NWL OS
96 NWLEH9 ### ASX C ### 27 A ### NWL OS
97 NWLEI9 ### ASX P ### 27 A ### NWL OS
98 NWLEJ9 ### ASX C ### ### E ### NWL OS
99 NWLEK9 ### ASX P ### ### E ### NWL OS
100 NWLEL9 ### ASX C ### 27 A ### NWL OS
101 NWLEM9 ### ASX P ### 27 A ### NWL OS
102 NWLEN9 ### ASX C ### ### E ### NWL OS
103 NWLEO9 ### ASX P ### ### E ### NWL OS
104 NWLEP9 ### ASX C ### 27.5 A ### NWL OS
105 NWLEQ9 ### ASX P ### 27.5 A ### NWL OS
106 NWLER9 ### ASX C ### 28 A ### NWL OS
107 NWLES9 ### ASX P ### 28 A ### NWL OS
108 NWLET9 ### ASX C ### 28.5 A ### NWL OS
109 NWLEU9 ### ASX P ### 28.5 A ### NWL OS
110 NWLEV9 ### ASX C ### 29 A ### NWL OS
111 NWLEW9 ### ASX P ### 29 A ### NWL OS
112 NWLEX9 ### ASX C ### 29.5 A ### NWL OS
113 NWLEY9 ### ASX P ### 29.5 A ### NWL OS
114 NWLEZ9 ### ASX C ### ### A ### NWL OS
115 NWLF19 ### ASX P ### ### A ### NWL OS
116 NWLF29 ### ASX C ### 30.5 A ### NWL OS
117 NWLF39 ### ASX P ### 30.5 A ### NWL OS
118 NWLF49 ### ASX C ### ### A ### NWL OS
119 NWLF59 ### ASX P ### ### A ### NWL OS
120 NWLF69 ### ASX C ### 31.5 A ### NWL OS
121 NWLF79 ### ASX P ### 31.5 A ### NWL OS
122 NWLF89 ### ASX C ### ### A ### NWL OS
123 NWLF99 ### ASX P ### ### A ### NWL OS
124 NWLFF9 ### ASX C ### 32.5 A ### NWL OS
125 NWLFG9 ### ASX P ### 32.5 A ### NWL OS
126 NWLFH9 ### ASX C ### ### A ### NWL OS
127 NWLFI9 ### ASX P ### ### A ### NWL OS
128 NWLFJ9 ### ASX C ### 33.5 A ### NWL OS
129 NWLFK9 ### ASX P ### 33.5 A ### NWL OS
130 NWLFL9 ### ASX C ### ### A ### NWL OS
131 NWLFM9 ### ASX P ### ### A ### NWL OS
132 NWLFN9 ### ASX C ### 34.5 A ### NWL OS
133 NWLFO9 ### ASX P ### 34.5 A ### NWL OS
134 NWLFP9 ### ASX C ### 29.51 E ### NWL OS
135 NWLFQ9 ### ASX P ### 29.51 E ### NWL OS
136 NWLFR9 ### ASX C ### ### E ### NWL OS
137 NWLFS9 ### ASX P ### ### E ### NWL OS
138 NWLFT9 ### ASX C ### 30.51 E ### NWL OS
139 NWLFU9 ### ASX P ### 30.51 E ### NWL OS
140 NWLFV9 ### ASX C ### ### E ### NWL OS
141 NWLFW9 ### ASX P ### ### E ### NWL OS
142 NWLFX9 ### ASX C ### 31.51 E ### NWL OS
143 NWLFY9 ### ASX P ### 31.51 E ### NWL OS
144 NWLFZ9 ### ASX C ### ### E ### NWL OS
145 NWLG19 ### ASX P ### ### E ### NWL OS
146 NWLG29 ### ASX C ### 32.51 E ### NWL OS
147 NWLG39 ### ASX P ### 32.51 E ### NWL OS
148 NWLG49 ### ASX C ### ### E ### NWLL LE
149 NWLG59 ### ASX C ### 27 A ### NWL OS
150 NWLG69 ### ASX P ### 27 A ### NWL OS
151 NWLG79 ### ASX C ### ### E ### NWL OS
152 NWLG89 ### ASX P ### ### E ### NWL OS
153 NWLGN9 ### ASX C ### 26 A ### NWL OS
154 NWLGO9 ### ASX P ### 26 A ### NWL OS
155 NWLGP9 ### ASX C ### 26.5 A ### NWL OS
156 NWLGQ9 ### ASX P ### 26.5 A ### NWL OS
157 NWLGR9 ### ASX C ### ### E ### NWL OS
158 NWLGS9 ### ASX P ### ### E ### NWL OS
159 NWLGT9 ### ASX C ### 28.51 E ### NWL OS
160 NWLGU9 ### ASX P ### 28.51 E ### NWL OS
161 NWLGV9 ### ASX C ### 26 A ### NWL OS
162 NWLGW9 ### ASX P ### 26 A ### NWL OS
163 NWLGX9 ### ASX C ### 26.5 A ### NWL OS
164 NWLGY9 ### ASX P ### 26.5 A ### NWL OS
165 NWLGZ9 ### ASX C ### ### E ### NWL OS
166 NWLI19 ### ASX P ### ### E ### NWL OS
167 NWLI29 ### ASX C ### 28.51 E ### NWL OS
168 NWLI39 ### ASX P ### 28.51 E ### NWL OS
169 NWLI49 ### ASX C ### 26 A ### NWL OS
170 NWLI59 ### ASX P ### 26 A ### NWL OS
171 NWLI69 ### ASX C ### 26.5 A ### NWL OS
172 NWLI79 ### ASX P ### 26.5 A ### NWL OS
173 NWLI89 ### ASX C ### ### E ### NWL OS
174 NWLI99 ### ASX P ### ### E ### NWL OS
175 NWLIF9 ### ASX C ### 28.51 E ### NWL OS
176 NWLIG9 ### ASX P ### 28.51 E ### NWL OS
177 NWLIH9 ### ASX C ### 26 A ### NWL OS
178 NWLII9 ### ASX P ### 26 A ### NWL OS
179 NWLIJ9 ### ASX C ### 26.5 A ### NWL OS
180 NWLIK9 ### ASX P ### 26.5 A ### NWL OS
181 NWLIL9 ### ASX C ### ### E ### NWL OS
182 NWLIM9 ### ASX P ### ### E ### NWL OS
183 NWLIN9 ### ASX C ### 28.51 E ### NWL OS
184 NWLIO9 ### ASX P ### 28.51 E ### NWL OS
185 NWLIT9 ### ASX C ### 25.5 A ### NWL OS
186 NWLIU9 ### ASX P ### 25.5 A ### NWL OS
187 NWLIV9 ### ASX C ### 27.51 E ### NWL OS
188 NWLIW9 ### ASX P ### 27.51 E ### NWL OS
189 NWLIX9 ### ASX C ### 25.5 A ### NWL OS
190 NWLIY9 ### ASX P ### 25.5 A ### NWL OS
191 NWLIZ9 ### ASX C ### 27.51 E ### NWL OS
192 NWLJ19 ### ASX P ### 27.51 E ### NWL OS
193 NWLJ29 ### ASX C ### 25.5 A ### NWL OS
194 NWLJ39 ### ASX P ### 25.5 A ### NWL OS
195 NWLJ49 ### ASX C ### 27.51 E ### NWL OS
196 NWLJ59 ### ASX P ### 27.51 E ### NWL OS
197 NWLJ69 ### ASX C ### 25.5 A ### NWL OS
198 NWLJ79 ### ASX P ### 25.5 A ### NWL OS
199 NWLJ89 ### ASX C ### 27.51 E ### NWL OS
200 NWLJ99 ### ASX P ### 27.51 E ### NWL OS
201 NWLJA9 ### ASX C ### ### A ### NWL OS
202 NWLJB9 ### ASX P ### ### A ### NWL OS
203 NWLJC9 ### ASX C ### 35.5 A ### NWL OS
204 NWLJD9 ### ASX P ### 35.5 A ### NWL OS
205 NWLJE9 ### ASX C ### ### A ### NWL OS
206 NWLJF9 ### ASX P ### ### A ### NWL OS
207 NWLJG9 ### ASX C ### ### E ### NWL OS
208 NWLJH9 ### ASX P ### ### E ### NWL OS
209 NWLJI9 ### ASX C ### 33.51 E ### NWL OS
210 NWLJJ9 ### ASX P ### 33.51 E ### NWL OS
211 NWLJK9 ### ASX C ### ### E ### NWL OS
212 NWLJL9 ### ASX P ### ### E ### NWL OS
213 NWLJM9 ### ASX C ### 36.5 A ### NWL OS
214 NWLJN9 ### ASX P ### 36.5 A ### NWL OS
215 NWLJO9 ### ASX C ### 34.51 E ### NWL OS
216 NWLJP9 ### ASX P ### 34.51 E ### NWL OS
217 NWLJQ9 ### ASX C ### 29.5 A ### NWL OS
218 NWLJR9 ### ASX P ### 29.5 A ### NWL OS
219 NWLJS9 ### ASX C ### ### A ### NWL OS
220 NWLJT9 ### ASX P ### ### A ### NWL OS
221 NWLJU9 ### ASX C ### 30.5 A ### NWL OS
222 NWLJV9 ### ASX P ### 30.5 A ### NWL OS
223 NWLJW9 ### ASX C ### ### A ### NWL OS
224 NWLJX9 ### ASX P ### ### A ### NWL OS
225 NWLJY9 ### ASX C ### 31.5 A ### NWL OS
226 NWLJZ9 ### ASX P ### 31.5 A ### NWL OS
227 NWLK19 ### ASX C ### ### A ### NWL OS
228 NWLK29 ### ASX P ### ### A ### NWL OS
229 NWLK39 ### ASX C ### 32.5 A ### NWL OS
230 NWLK49 ### ASX P ### 32.5 A ### NWL OS
231 NWLK59 ### ASX C ### ### A ### NWL OS
232 NWLK69 ### ASX P ### ### A ### NWL OS
233 NWLK79 ### ASX C ### 33.5 A ### NWL OS
234 NWLK89 ### ASX P ### 33.5 A ### NWL OS
235 NWLK99 ### ASX C ### ### A ### NWL OS
236 NWLKA9 ### ASX P ### ### A ### NWL OS
237 NWLKB9 ### ASX C ### 34.5 A ### NWL OS
238 NWLKC9 ### ASX P ### 34.5 A ### NWL OS
239 NWLKD9 ### ASX C ### ### A ### NWL OS
240 NWLKE9 ### ASX P ### ### A ### NWL OS
241 NWLKF9 ### ASX C ### 35.5 A ### NWL OS
242 NWLKG9 ### ASX P ### 35.5 A ### NWL OS
243 NWLKH9 ### ASX C ### ### A ### NWL OS
244 NWLKI9 ### ASX P ### ### A ### NWL OS
245 NWLKJ9 ### ASX C ### 36.5 A ### NWL OS
246 NWLKK9 ### ASX P ### 36.5 A ### NWL OS
247 NWLKL9 ### ASX C ### 31.51 E ### NWL OS
248 NWLKM9 ### ASX P ### 31.51 E ### NWL OS
249 NWLKN9 ### ASX C ### ### E ### NWL OS
250 NWLKO9 ### ASX P ### ### E ### NWL OS
251 NWLKP9 ### ASX C ### 32.51 E ### NWL OS
252 NWLKQ9 ### ASX P ### 32.51 E ### NWL OS
253 NWLKR9 ### ASX C ### ### E ### NWL OS
254 NWLKS9 ### ASX P ### ### E ### NWL OS
255 NWLKT9 ### ASX C ### 33.51 E ### NWL OS
256 NWLKU9 ### ASX P ### 33.51 E ### NWL OS
257 NWLKV9 ### ASX C ### ### E ### NWL OS
258 NWLKW9 ### ASX P ### ### E ### NWL OS
259 NWLKX9 ### ASX C ### 34.51 E ### NWL OS
260 NWLKY9 ### ASX P ### 34.51 E ### NWL OS
261 NWLKZ9 ### ASX C ### ### E ### NWLL LE
262 NWLL19 ### ASX C ### 28.5 A ### NWL OS
263 NWLL29 ### ASX P ### 28.5 A ### NWL OS
264 NWLL39 ### ASX C ### 29 A ### NWL OS
265 NWLL49 ### ASX P ### 29 A ### NWL OS
266 NWLL59 ### ASX C ### 30.51 E ### NWL OS
267 NWLL69 ### ASX P ### 30.51 E ### NWL OS
268 NWLL79 ### ASX C ### ### E ### NWL OS
269 NWLL89 ### ASX P ### ### E ### NWL OS
270 NWLL99 ### ASX C ### 28 A ### NWL OS
271 NWLLA9 ### ASX P ### 28 A ### NWL OS
272 NWLLB9 ### ASX C ### ### E ### NWL OS
273 NWLLC9 ### ASX P ### ### E ### NWL OS
274 NWLLD9 ### ASX C ### 27.5 A ### NWL OS
275 NWLLE9 ### ASX P ### 27.5 A ### NWL OS
276 NWLLF9 ### ASX C ### 29.51 E ### NWL OS
277 NWLLG9 ### ASX P ### 29.51 E ### NWL OS
278 NWLLH9 ### ASX C ### 27 A ### NWL OS
279 NWLLI9 ### ASX P ### 27 A ### NWL OS
280 NWLLJ9 ### ASX C ### ### E ### NWL OS
281 NWLLK9 ### ASX P ### ### E ### NWL OS
282 NWLLL9 ### ASX C ### 26 A ### NWL OS
283 NWLLM9 ### ASX P ### 26 A ### NWL OS
284 NWLLN9 ### ASX C ### 26.5 A ### NWL OS
285 NWLLO9 ### ASX P ### 26.5 A ### NWL OS
286 NWLLP9 ### ASX C ### ### E ### NWL OS
287 NWLLQ9 ### ASX P ### ### E ### NWL OS
288 NWLLR9 ### ASX C ### 28.51 E ### NWL OS
289 NWLLS9 ### ASX P ### 28.51 E ### NWL OS
290 NWLP78 ### ASX C ### 27.5 A ### NWL OS
291 NWLP88 ### ASX P ### 27.5 A ### NWL OS
292 NWLP98 ### ASX C ### 28 A ### NWL OS
293 NWLPK8 ### ASX P ### 28 A ### NWL OS
294 NWLPL8 ### ASX C ### 28.5 A ### NWL OS
295 NWLPM8 ### ASX P ### 28.5 A ### NWL OS
296 NWLPN8 ### ASX C ### 29 A ### NWL OS
297 NWLPO8 ### ASX P ### 29 A ### NWL OS
298 NWLPP8 ### ASX C ### 29.5 A ### NWL OS
299 NWLPQ8 ### ASX P ### 29.5 A ### NWL OS
300 NWLPR8 ### ASX C ### ### A ### NWL OS
301 NWLPS8 ### ASX P ### ### A ### NWL OS
302 NWLPT8 ### ASX C ### 30.5 A ### NWL OS
303 NWLPU8 ### ASX P ### 30.5 A ### NWL OS
304 NWLPV8 ### ASX C ### ### A ### NWL OS
305 NWLPW8 ### ASX P ### ### A ### NWL OS
306 NWLPX8 ### ASX C ### 31.5 A ### NWL OS
307 NWLPY8 ### ASX P ### 31.5 A ### NWL OS
308 NWLPZ8 ### ASX C ### ### A ### NWL OS
309 NWLQ18 ### ASX P ### ### A ### NWL OS
310 NWLQ28 ### ASX C ### 32.5 A ### NWL OS
311 NWLQ38 ### ASX P ### 32.5 A ### NWL OS
312 NWLQ48 ### ASX C ### ### A ### NWL OS
313 NWLQ58 ### ASX P ### ### A ### NWL OS
314 NWLQ68 ### ASX C ### 33.5 A ### NWL OS
315 NWLQ78 ### ASX P ### 33.5 A ### NWL OS
316 NWLQ88 ### ASX C ### ### A ### NWL OS
317 NWLQ98 ### ASX P ### ### A ### NWL OS
318 NWLQA8 ### ASX C ### 34.5 A ### NWL OS
319 NWLQB8 ### ASX P ### 34.5 A ### NWL OS
320 NWLQC8 ### ASX C ### 29.51 E ### NWL OS
321 NWLQD8 ### ASX P ### 29.51 E ### NWL OS
322 NWLQE8 ### ASX C ### ### E ### NWL OS
323 NWLQF8 ### ASX P ### ### E ### NWL OS
324 NWLQG8 ### ASX C ### 30.51 E ### NWL OS
325 NWLQH8 ### ASX P ### 30.51 E ### NWL OS
326 NWLQI8 ### ASX C ### ### E ### NWL OS
327 NWLQJ8 ### ASX P ### ### E ### NWL OS
328 NWLQK8 ### ASX C ### 31.51 E ### NWL OS
329 NWLQL8 ### ASX P ### 31.51 E ### NWL OS
330 NWLQM8 ### ASX C ### ### E ### NWL OS
331 NWLQN8 ### ASX P ### ### E ### NWL OS
332 NWLQO8 ### ASX C ### 32.51 E ### NWL OS
333 NWLQP8 ### ASX P ### 32.51 E ### NWL OS
334 NWLQQ8 ### ASX C ### ### E ### NWLL LE
335 NWLQR8 ### ASX C ### ### A ### NWL OS
336 NWLQS8 ### ASX P ### ### A ### NWL OS
337 NWLQT8 ### ASX C ### 35.5 A ### NWL OS
338 NWLQU8 ### ASX P ### 35.5 A ### NWL OS
339 NWLQV8 ### ASX C ### ### E ### NWL OS
340 NWLQW8 ### ASX P ### ### E ### NWL OS
341 NWLQX8 ### ASX C ### 33.51 E ### NWL OS
342 NWLQY8 ### ASX P ### 33.51 E ### NWL OS
343 NWLQZ8 ### ASX C ### ### A ### NWL OS
344 NWLR18 ### ASX P ### ### A ### NWL OS
345 NWLR28 ### ASX C ### ### E ### NWL OS
346 NWLR38 ### ASX P ### ### E ### NWL OS
347 NWLR48 ### ASX C ### 36.5 A ### NWL OS
348 NWLR58 ### ASX P ### 36.5 A ### NWL OS
349 NWLR68 ### ASX C ### 34.51 E ### NWL OS
350 NWLR78 ### ASX P ### 34.51 E ### NWL OS
351 NWLRX8 ### ASX C ### ### A ### NWL OS
352 NWLRY8 ### ASX P ### ### A ### NWL OS
353 NWLRZ8 ### ASX C ### ### E ### NWL OS
354 NWLS18 ### ASX P ### ### E ### NWL OS
355 NWLSM8 ### ASX C ### 37.5 A ### NWL OS
356 NWLSN8 ### ASX P ### 37.5 A ### NWL OS
357 NWLSO8 ### ASX C ### 35.51 E ### NWL OS
358 NWLSP8 ### ASX P ### 35.51 E ### NWL OS
359 NWLTB8 ### ASX C ### ### A ### NWL OS
360 NWLTC8 ### ASX P ### ### A ### NWL OS
361 NWLTD8 ### ASX C ### ### E ### NWL OS
362 NWLTE8 ### ASX P ### ### E ### NWL OS
363 NWLTZ8 ### ASX C ### 38.5 A ### NWL OS
364 NWLU18 ### ASX P ### 38.5 A ### NWL OS
365 NWLU28 ### ASX C ### 36.51 E ### NWL OS
366 NWLU38 ### ASX P ### 36.51 E ### NWL OS
367 NWLV98 ### ASX C ### ### A ### NWL OS
368 NWLVA8 ### ASX P ### ### A ### NWL OS
369 NWLVB8 ### ASX C ### 39.5 A ### NWL OS
370 NWLVC8 ### ASX P ### 39.5 A ### NWL OS
371 NWLVD8 ### ASX C ### ### E ### NWL OS
372 NWLVE8 ### ASX P ### ### E ### NWL OS
373 NWLVF8 ### ASX C ### 37.51 E ### NWL OS
374 NWLVG8 ### ASX P ### 37.51 E ### NWL OS
375 NWLVX8 ### ASX C ### 40 A ### NWL OS
376 NWLVY8 ### ASX P ### 40 A ### NWL OS
377 NWLVZ8 ### ASX C ### ### E ### NWL OS
378 NWLW18 ### ASX P ### ### E ### NWL OS
379 NWLW28 ### ASX C ### ### A ### NWL OS
380 NWLW38 ### ASX P ### ### A ### NWL OS
381 NWLW48 ### ASX C ### 33.5 A ### NWL OS
382 NWLW58 ### ASX P ### 33.5 A ### NWL OS
383 NWLW68 ### ASX C ### ### A ### NWL OS
384 NWLW78 ### ASX P ### ### A ### NWL OS
385 NWLW88 ### ASX C ### 34.5 A ### NWL OS
386 NWLW98 ### ASX P ### 34.5 A ### NWL OS
387 NWLWA8 ### ASX C ### ### A ### NWL OS
388 NWLWB8 ### ASX P ### ### A ### NWL OS
389 NWLWC8 ### ASX C ### 35.5 A ### NWL OS
390 NWLWD8 ### ASX P ### 35.5 A ### NWL OS
391 NWLWE8 ### ASX C ### ### A ### NWL OS
392 NWLWF8 ### ASX P ### ### A ### NWL OS
393 NWLWG8 ### ASX C ### 36.5 A ### NWL OS
394 NWLWH8 ### ASX P ### 36.5 A ### NWL OS
395 NWLWI8 ### ASX C ### ### A ### NWL OS
396 NWLWJ8 ### ASX P ### ### A ### NWL OS
397 NWLWK8 ### ASX C ### 37.5 A ### NWL OS
398 NWLWL8 ### ASX P ### 37.5 A ### NWL OS
399 NWLWM8 ### ASX C ### ### A ### NWL OS
400 NWLWN8 ### ASX P ### ### A ### NWL OS
401 NWLWO8 ### ASX C ### 38.5 A ### NWL OS
402 NWLWP8 ### ASX P ### 38.5 A ### NWL OS
403 NWLWQ8 ### ASX C ### ### A ### NWL OS
404 NWLWR8 ### ASX P ### ### A ### NWL OS
405 NWLWS8 ### ASX C ### 39.5 A ### NWL OS
406 NWLWT8 ### ASX P ### 39.5 A ### NWL OS
407 NWLWU8 ### ASX C ### 40 A ### NWL OS
408 NWLWV8 ### ASX P ### 40 A ### NWL OS
409 NWLWW8 ### ASX C ### ### E ### NWL OS
410 NWLWX8 ### ASX P ### ### E ### NWL OS
411 NWLWY8 ### ASX C ### 35.51 E ### NWL OS
412 NWLWZ8 ### ASX P ### 35.51 E ### NWL OS
413 NWLX18 ### ASX C ### ### E ### NWL OS
414 NWLX28 ### ASX P ### ### E ### NWL OS
415 NWLX38 ### ASX C ### 36.51 E ### NWL OS
416 NWLX48 ### ASX P ### 36.51 E ### NWL OS
417 NWLX58 ### ASX C ### ### E ### NWL OS
418 NWLX68 ### ASX P ### ### E ### NWL OS
419 NWLX78 ### ASX C ### 37.51 E ### NWL OS
420 NWLX88 ### ASX P ### 37.51 E ### NWL OS
421 NWLX98 ### ASX C ### ### E ### NWL OS
422 NWLXA8 ### ASX P ### ### E ### NWL OS
423 NWLXB8 ### ASX C ### ### E ### NWLL LE
424 NWLXT8 ### ASX C ### 40.5 A ### NWL OS
425 NWLXU8 ### ASX P ### 40.5 A ### NWL OS
426 NWLXV8 ### ASX C ### 38.51 E ### NWL OS
427 NWLXW8 ### ASX P ### 38.51 E ### NWL OS
428 NWLXY8 ### ASX C ### 40.5 A ### NWL OS
429 NWLXZ8 ### ASX P ### 40.5 A ### NWL OS
430 NWLY18 ### ASX C ### 38.51 E ### NWL OS
431 NWLY28 ### ASX P ### 38.51 E ### NWL OS
432 NWLYJ8 ### ASX C ### 41 A ### NWL OS
433 NWLYK8 ### ASX P ### 41 A ### NWL OS
434 NWLYL8 ### ASX C ### ### E ### NWL OS
435 NWLYM8 ### ASX P ### ### E ### NWL OS
436 NWLYN8 ### ASX C ### 41 A ### NWL OS
437 NWLYO8 ### ASX P ### 41 A ### NWL OS
438 NWLYP8 ### ASX C ### ### E ### NWL OS
439 NWLYQ8 ### ASX P ### ### E ### NWL OS
440 NWLYR8 ### ASX C ### 32.5 A ### NWL OS
441 NWLYS8 ### ASX P ### 32.5 A ### NWL OS
442 NWLYT8 ### ASX C ### 34.51 E ### NWL OS
443 NWLYU8 ### ASX P ### 34.51 E ### NWL OS
444 NWLYV8 ### ASX C ### 32.5 A ### NWL OS
445 NWLYW8 ### ASX P ### 32.5 A ### NWL OS
446 NWLYX8 ### ASX C ### ### A ### NWL OS
447 NWLYZ8 ### ASX P ### ### A ### NWL OS
448 NWLZ18 ### ASX C ### 33.5 A ### NWL OS
449 NWLZ28 ### ASX P ### 33.5 A ### NWL OS
450 NWLZ38 ### ASX C ### ### A ### NWL OS
451 NWLZ48 ### ASX P ### ### A ### NWL OS
452 NWLZ58 ### ASX C ### 34.5 A ### NWL OS
453 NWLZ68 ### ASX P ### 34.5 A ### NWL OS
454 NWLZ78 ### ASX C ### ### A ### NWL OS
455 NWLZ88 ### ASX P ### ### A ### NWL OS
456 NWLZ98 ### ASX C ### 35.5 A ### NWL OS
457 NWLZA8 ### ASX P ### 35.5 A ### NWL OS
458 NWLZB8 ### ASX C ### ### A ### NWL OS
459 NWLZC8 ### ASX P ### ### A ### NWL OS
460 NWLZD8 ### ASX C ### 36.5 A ### NWL OS
461 NWLZE8 ### ASX P ### 36.5 A ### NWL OS
462 NWLZF8 ### ASX C ### ### A ### NWL OS
463 NWLZG8 ### ASX P ### ### A ### NWL OS
464 NWLZH8 ### ASX C ### 37.5 A ### NWL OS
465 NWLZI8 ### ASX P ### 37.5 A ### NWL OS
466 NWLZJ8 ### ASX C ### ### A ### NWL OS
467 NWLZK8 ### ASX P ### ### A ### NWL OS
468 NWLZL8 ### ASX C ### 38.5 A ### NWL OS
469 NWLZM8 ### ASX P ### 38.5 A ### NWL OS
470 NWLZN8 ### ASX C ### ### A ### NWL OS
471 NWLZO8 ### ASX P ### ### A ### NWL OS
472 NWLZP8 ### ASX C ### 39.5 A ### NWL OS
473 NWLZQ8 ### ASX P ### 39.5 A ### NWL OS
474 NWLZR8 ### ASX C ### 34.51 E ### NWL OS
475 NWLZS8 ### ASX P ### 34.51 E ### NWL OS
476 NWLZT8 ### ASX C ### ### E ### NWL OS
477 NWLZU8 ### ASX P ### ### E ### NWL OS
478 NWLZV8 ### ASX C ### 35.51 E ### NWL OS
479 NWLZW8 ### ASX P ### 35.51 E ### NWL OS
480 NWLZX8 ### ASX C ### ### E ### NWL OS
481 NWLZY8 ### ASX P ### ### E ### NWL OS
     Prev Section Options    Warrants owned by NWL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NWLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 NWLJOB ### Instalment MINI ### 1 14.0389 A CITIWARRANTS COR
3 NWLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 NWLKOR ### MINI Put ### 1 42.4271 A CITIWARRANTS COR
5 NWLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWL) NETWEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWL

     Prev Section Weekly    Format Enhanced Daily Prices for NWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2025-Dec-23 Tue 26.25 ### 25.79 26.47 ### ### ### ### 77.9
2025-Dec-22 Mon 25.77 ### 25.47 ### 410,648 10,570,079 ### 64.4 76.5
2025-Dec-19 Fri ### ### 25.25 25.25 ### ### -5.3 ### 74.3
2025-Dec-18 Thu 25.22 ### 25.22 27 ### ### 7.1 97.0 ###
2025-Dec-17 Wed ### ### 26.24 26.49 ### ### -2.1 17.4 ###
2025-Dec-16 Tue ### ### 26.45 ### ### 7,615,875 ### ### 79.1
2025-Dec-15 Mon ### ### ### 26.76 ### 6,833,274 ### ### 78.7
2025-Dec-12 Fri 27.56 ### 26.86 26.86 185,578 ### -2.5 ### 79.0
2025-Dec-11 Thu 26.8 27.26 ### 26.75 301,847 8,130,248 -0.2 47.9 ###
2025-Dec-10 Wed 27.2 27.44 26.28 ### ### ### -2.0 21.2 78.4
2025-Dec-09 Tue ### ### 26.285 ### ### 21,553,457 2.4 88.6 79.3
2025-Dec-08 Mon 25.82 27.21 25.58 26.71 ### 18,262,753 3.4 ### 78.6
2025-Dec-05 Fri ### ### ### 26.44 ### ### -2.3 ### 77.8
2025-Dec-04 Thu ### 27.46 26.89 ### 380,121 10,329,788 -0.1 45.4 79.6
2025-Dec-03 Wed ### 27.84 ### ### 298,629 8,194,379 ### 76.0 80.6
2025-Dec-02 Tue ### 27.59 ### ### ### 8,629,480 ### 82.0 ###
2025-Dec-01 Mon ### ### 27.42 27.44 ### 6,396,689 -2.1 ### 80.7
2025-Nov-28 Fri 28.5 29 ### 28.58 259,047 7,386,725 0.3 56.6 84.1
2025-Nov-27 Thu 28.21 28.87 28 ### ### 7,581,823 ### 72.7 83.5
2025-Nov-26 Wed 28.7 ### ### 28.21 490,620 14,010,880 ### 19.8 ###
2025-Nov-25 Tue 27.58 ### 27.545 27.86 ### 16,050,481 ### ### ###
2025-Nov-24 Mon ### ### ### 27.58 849,678 ### -1.1 26.6 81.1
2025-Nov-21 Fri 27.2 27.72 26.81 ### ### ### -0.2 ### 79.9
2025-Nov-20 Thu ### ### ### 28.43 703,682 19,778,741 2.8 81.8 83.6
2025-Nov-19 Wed 26.76 ### ### 26.72 ### 17,716,180 -0.1 ### 78.6
2025-Nov-18 Tue 28.44 28.44 ### 27 660,383 ### ### 20.4 ###
2025-Nov-17 Mon 28.4 28.86 ### 28.78 ### 9,778,027 ### 72.2 84.6
2025-Nov-14 Fri 29.25 29.43 ### ### 813,554 ### ### 11.7 82.6
2025-Nov-13 Thu 29.48 ### ### ### 296,774 ### 0.4 ### 87.1
2025-Nov-12 Wed ### 30.83 29.48 ### 367,173 ### -0.9 ### ###
2025-Nov-11 Tue ### 30.86 ### 30.21 282,543 8,616,148 ### 27.1 88.9
2025-Nov-10 Mon 29.52 30.385 29.48 30.24 262,120 ### ### ### ###
2025-Nov-07 Fri 30.23 30.27 29.2 29.52 ### 18,712,651 -2.3 26.4 ###
2025-Nov-06 Thu ### 31.22 ### ### 533,747 ### ### ### ###
2025-Nov-05 Wed ### 31.24 30.41 ### 622,786 19,197,378 -0.4 ### 91.1
2025-Nov-04 Tue 30.71 ### 30.71 30.83 ### 9,301,257 ### 77.5 ###
2025-Nov-03 Mon 31.45 31.45 ### 30.82 351,256 10,801,122 ### 29.9 90.6
2025-Oct-31 Fri ### 31.25 30.72 30.83 ### 10,755,172 ### ### ###
2025-Oct-30 Thu ### ### ### ### 623,551 ### ### 89.2 91.4
2025-Oct-29 Wed ### 31.84 ### 31.47 ### 11,265,941 0.3 ### 92.6
2025-Oct-28 Tue 31.74 31.76 ### ### ### 35,236,874 -1.4 42.9 92.1
2025-Oct-27 Mon ### ### 31.42 31.72 ### 9,582,048 -0.9 38.2 93.3
2025-Oct-24 Fri 32.45 32.58 31.7 31.83 434,620 13,968,686 ### ### 93.6
2025-Oct-23 Thu ### 32.86 32.26 32.56 355,049 ### -0.2 ### 95.8
2025-Oct-22 Wed ### 33.51 32.43 ### ### 10,990,054 -1.2 ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### ### 97.1
2025-Oct-20 Mon ### 32.49 ### ### ### ### 0.8 ### 95.1
2025-Oct-17 Fri 32.5 32.72 32.075 ### 880,271 28,518,579 ### ### 94.4
2025-Oct-16 Thu 31.7 ### 31.7 ### ### ### 3.8 85.5 96.8
2025-Oct-15 Wed 31.45 ### 31.41 31.55 ### 26,374,977 ### ### 92.8
2025-Oct-14 Tue ### ### 30.81 31.27 ### 22,920,875 0.4 63.4 ###
2025-Oct-13 Mon 31.86 ### ### 31.21 ### 20,911,379 -2.0 26.4 91.8
2025-Oct-10 Fri 31.71 32.75 ### 32.51 815,385 ### 2.5 83.4 95.6
2025-Oct-09 Thu ### 31.58 30.41 30.87 764,050 23,681,729 ### 35.8 90.8
2025-Oct-08 Wed ### ### 29.83 ### 405,979 ### ### 84.1 90.1
2025-Oct-07 Tue ### 30.43 ### ### ### 17,194,279 ### ### 88.7
2025-Oct-06 Mon 30.46 ### ### 30.24 ### ### -0.7 35.7 ###
2025-Oct-03 Fri ### 30.54 29.84 ### ### ### ### ### 89.4
2025-Oct-02 Thu 29.8 ### ### ### 640,445 ### 0.9 67.6 ###
2025-Oct-01 Wed 29.2 29.75 29 ### 559,074 ### 1.6 77.2 87.3
2025-Sep-30 Tue ### 29.52 ### ### 586,951 17,147,773 0.8 74.5 ###
2025-Sep-29 Mon ### 29.45 ### 29.4 980,978 28,360,073 2.6 81.0 ###
2025-Sep-26 Fri 29.44 ### 28.79 28.81 ### ### -2.1 ### 84.7
2025-Sep-25 Thu ### ### ### ### ### ### -1.7 ### 87.2
2025-Sep-24 Wed 30.53 ### ### 30.57 ### 15,556,721 ### 68.9 ###
2025-Sep-23 Tue 30.8 ### 30.345 30.58 ### 34,406,759 ### 27.6 ###
2025-Sep-22 Mon ### ### 30.23 30.82 515,486 ### 0.6 72.2 90.6
2025-Sep-19 Fri 31.59 ### ### ### 3,363,989 105,477,875 ### ### ###
2025-Sep-18 Thu 30.88 ### ### 31.21 580,724 ### ### ### 91.8
2025-Sep-17 Wed 30.87 30.89 ### ### 914,759 27,987,051 -0.7 ### ###
2025-Sep-16 Tue 30.55 ### ### ### ### 52,455,628 ### ### 91.1
2025-Sep-15 Mon 31.2 31.46 30.43 30.51 ### ### ### 19.1 89.7
2025-Sep-12 Fri ### 32.345 31.29 31.47 ### ### ### ### 92.6
2025-Sep-11 Thu ### 31.79 ### 31.79 ### 14,369,189 ### ### 93.5
2025-Sep-10 Wed 31.23 ### 31.23 31.89 437,358 ### ### 84.7 93.8
2025-Sep-09 Tue 31.84 32.59 31.27 ### ### 22,424,726 -1.4 26.7 92.3
2025-Sep-08 Mon 31.48 31.75 ### 31.75 949,449 ### 0.9 73.5 93.4
2025-Sep-05 Fri 30.83 31.49 30.58 31.49 ### ### 2.1 ### 92.6
2025-Sep-04 Thu ### ### 30.53 30.53 730,475 22,620,984 ### ### 89.8
2025-Sep-03 Wed 31.4 31.84 30.88 30.88 ### 21,528,671 -1.7 30.6 ###
2025-Sep-02 Tue 32.43 32.76 ### 32.21 ### ### -0.7 ### 94.7
2025-Sep-01 Mon 34.25 34.5 ### 32.81 ### 14,128,542 ### ### 96.5
2025-Aug-29 Fri 34.55 34.85 33.925 34.47 479,081 ### ### ### 101.4
2025-Aug-28 Thu 35.45 35.51 ### ### ### 9,683,382 ### ### 101.9
2025-Aug-27 Wed 35.44 35.44 ### 35.29 517,241 ### -0.4 30.4 103.8
2025-Aug-26 Tue ### 36.655 ### ### 914,041 ### ### 15.8 ###
2025-Aug-25 Mon ### 36.84 35.925 ### 444,422 16,169,183 ### ### 106.8
2025-Aug-22 Fri 35.5 36.375 35.48 36.22 ### 15,868,925 2.0 ### ###
2025-Aug-21 Thu 33.48 ### ### 35.79 749,122 25,189,227 ### ### 105.3
2025-Aug-20 Wed 37.81 ### ### ### ### 14,626,177 -4.8 13.3 105.9
2025-Aug-19 Tue 37.46 37.46 36.4 37.23 502,258 18,548,387 ### 33.0 109.5
2025-Aug-18 Mon ### 37.48 ### ### 259,376 ### ### ### 109.3
2025-Aug-15 Fri 37.5 37.5 36.85 ### 280,680 10,434,279 ### 22.5 109.2
2025-Aug-14 Thu ### ### 36.55 37.53 223,389 ### ### 76.7 110.4
2025-Aug-13 Wed 37.7 ### 37.21 37.25 ### ### ### 25.5 109.6
2025-Aug-12 Tue ### 37.45 36.8 ### 230,587 8,560,542 ### 68.5 109.1
2025-Aug-11 Mon ### 37.51 36.885 ### ### 8,276,443 0.3 67.1 109.1
2025-Aug-08 Fri 37.78 37.87 ### ### ### 7,449,559 ### 17.0 108.8
2025-Aug-07 Thu ### ### ### 37.73 199,178 7,466,685 1.2 ### ###
2025-Aug-06 Wed ### ### ### ### 872,981 ### 2.0 79.0 ###
2025-Aug-05 Tue ### ### ### ### ### 16,073,840 -2.6 ### ###
2025-Aug-04 Mon ### ### ### 37.27 ### 8,348,986 ### 73.2 109.6
2025-Aug-01 Fri 37.24 37.88 ### 37.22 ### 11,593,052 -0.1 38.1 ###
2025-Jul-31 Thu ### ### ### 37.53 263,685 ### 1.6 ### 110.4
2025-Jul-30 Wed ### 37.375 36.76 ### 314,476 ### ### 63.6 109.1
2025-Jul-29 Tue ### ### 36.87 ### 379,847 ### ### 30.6 109.3
2025-Jul-28 Mon ### ### 37.085 37.5 470,189 ### ### 74.2 110.3
2025-Jul-25 Fri ### ### ### ### ### 16,265,755 0.7 ### 107.8
2025-Jul-24 Thu ### ### ### ### ### 33,096,777 ### ### ###
2025-Jul-23 Wed 36.72 ### ### 36.74 ### 11,868,442 0.1 63.6 108.1
2025-Jul-22 Tue 36.42 ### ### 36.53 ### ### ### ### ###
2025-Jul-21 Mon ### 37.21 36.23 36.45 ### ### ### ### 107.2
2025-Jul-18 Fri ### ### ### ### ### ### ### 72.0 109.2
2025-Jul-17 Thu ### ### 35.47 36.29 ### ### 0.4 68.2 106.7
2025-Jul-16 Wed ### ### 35.58 35.78 ### ### ### ### 105.2
2025-Jul-15 Tue ### 35.82 34.88 35.81 ### ### ### 82.2 ###
2025-Jul-14 Mon 34.27 34.47 34.045 ### 290,845 9,963,622 ### 63.6 ###
2025-Jul-11 Fri 34.27 34.585 ### 34.43 359,529 ### ### ### 101.3
2025-Jul-10 Thu 34.77 35.44 ### 34.26 ### ### ### ### 100.8
2025-Jul-09 Wed 34.58 35.485 34.43 ### ### 15,344,175 ### 82.8 103.3
     Prev Section Enhanced    Basic Format Daily Prices for NWL    Bottom Next Section
Basic Prices for NWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 21:21:51 thru 2025-12-25 21:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000