Score Company NWL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-03 |   2022-08-03 21:29 GMT, Price Closed at $13.4
| -2 |
Price range $0.044 -> $18.71, for Dates 1999-Jun-08 Tue -> 2022-Aug-03 Wed   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
14 | < an | 2017-11-20 |   2020-04-04 18:02 GMT, Begin listing Listing Date, NetwealthGroup Ltd
| 0 |
Float first day, (NetwealthGroup Ltd), Sector: Financials   |
|
Various chartings for (NWL) NETWEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 18.71
| 20,005,188
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NWL
|
Weekly    Format Enhanced Daily Prices for NWL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NWL) NETWEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2022-Aug-19 Fri
| 13.45
| 13.59
| ###
| ###
| 131,941
| ###
| ###
| ###
| 60.7 |
2022-Aug-18 Thu
| ###
| 13.43
| ###
| ###
| ###
| ###
| 0.2
| 75.3
| 60.8 |
2022-Aug-17 Wed
| ###
| 13.53
| ###
| 13.52
| 231,158
| ###
| 1.4
| ###
| 61.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 285,159
| ###
| -2.3
| 24.6
| ### |
2022-Aug-15 Mon
| ###
| 13.56
| ###
| 13.46
| 102,182
| 1,357,487
| 3.5
| ###
| ### |
2022-Aug-12 Fri
| 13.49
| 13.53
| 13.21
| 13.25
| ###
| 1,592,273
| -1.8
| 24.2
| 60.2 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 319,143
| 4,271,729
| 3.3
| 84.9
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 3,428,171
| -1.7
| ###
| ### |
2022-Aug-09 Tue
| ###
| 13.43
| ###
| ###
| 127,883
| ###
| ###
| 71.5
| 60.5 |
2022-Aug-08 Mon
| 13.4
| 13.4
| ###
| 13.22
| 118,925
| 1,575,756
| -1.3
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 13.41
| 13.47
| 89,558
| 1,226,944
| ###
| 9.0
| 61.2 |
2022-Aug-04 Thu
| 13.53
| 13.89
| 13.51
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| 13.42
| ###
| 13.4
| ###
| 2,210,852
| 0.5
| ###
| ### |
2022-Aug-02 Tue
| ###
| 13.44
| ###
| 13.43
| ###
| 3,108,356
| 1.0
| ###
| 61.0 |
2022-Aug-01 Mon
| ###
| 13.28
| ###
| ###
| 271,741
| 3,563,883
| 1.1
| 81.4
| 59.7 |
2022-Jul-29 Fri
| 12.77
| ###
| ###
| 12.85
| 383,689
| ###
| 0.6
| 69.9
| ### |
2022-Jul-28 Thu
| 12.42
| 12.58
| 12.26
| 12.4
| ###
| 4,907,974
| ###
| 29.1
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| 12.24
| ###
| 3,497,253
| ###
| ###
| ### |
2022-Jul-26 Tue
| 12.46
| ###
| ###
| ###
| ###
| ###
| -1.3
| 28.8
| ### |
2022-Jul-25 Mon
| ###
| ###
| 12.45
| 12.52
| ###
| ###
| ###
| 16.5
| ### |
2022-Jul-22 Fri
| ###
| 13.23
| 12.89
| ###
| 251,521
| ###
| ###
| 35.7
| 59.0 |
2022-Jul-21 Thu
| 12.83
| ###
| 12.72
| ###
| ###
| 4,411,443
| ###
| 69.6
| 59.0 |
2022-Jul-20 Wed
| ###
| ###
| 12.57
| ###
| ###
| ###
| -0.1
| 30.2
| ### |
2022-Jul-19 Tue
| 12.44
| 12.55
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 12.375
| 12.83
| 182,480
| ###
| -0.6
| ###
| 58.3 |
2022-Jul-15 Fri
| 12.75
| 12.83
| 12.445
| 12.54
| ###
| 3,170,887
| -1.6
| 25.0
| 57.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,104,455
| 3.6
| ###
| 59.3 |
2022-Jul-13 Wed
| 12.26
| ###
| 12.26
| 12.46
| 450,724
| 5,616,021
| ###
| ###
| ### |
2022-Jul-12 Tue
| 12.5
| 12.5
| ###
| 12.24
| 262,943
| ###
| -2.1
| ###
| ### |
2022-Jul-11 Mon
| 12.7
| 12.76
| 12.29
| ###
| 429,974
| 5,385,424
| -3.2
| 26.4
| ### |
2022-Jul-08 Fri
| ###
| ###
| 12.56
| ###
| ###
| ###
| -2.6
| 14.2
| ### |
2022-Jul-07 Thu
| 12.52
| ###
| 12.25
| ###
| 233,288
| ###
| ###
| 73.5
| 57.3 |
2022-Jul-06 Wed
| ###
| 12.86
| 12.24
| 12.57
| 243,529
| 3,056,288
| ###
| 75.8
| ### |
2022-Jul-05 Tue
| ###
| ###
| 12.22
| 12.28
| ###
| 2,525,676
| -0.9
| 24.3
| 55.8 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 12.45
| 364,226
| 4,607,458
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 12.75
| ###
| ###
| 379,589
| ###
| 4.4
| 85.2
| 57.5 |
2022-Jun-30 Thu
| ###
| 12.42
| ###
| ###
| ###
| ###
| -1.4
| ###
| 55.3 |
2022-Jun-29 Wed
| 12.55
| 12.84
| ###
| ###
| 691,255
| 8,619,949
| -3.2
| ###
| 55.2 |
2022-Jun-28 Tue
| ###
| ###
| 12.53
| ###
| 327,646
| 4,172,571
| ###
| 81.7
| 58.8 |
2022-Jun-27 Mon
| 12.52
| ###
| ###
| 12.56
| ###
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 11.5
| ###
| 11.45
| ###
| 218,888
| 2,567,556
| 4.2
| 75.3
| 54.5 |
2022-Jun-23 Thu
| ###
| 11.74
| ###
| ###
| ###
| 3,068,323
| ###
| ###
| 51.7 |
2022-Jun-22 Wed
| 11.5
| 11.73
| 11.23
| 11.49
| 342,484
| ###
| -0.1
| ###
| 52.2 |
2022-Jun-21 Tue
| 11.46
| ###
| 11.28
| 11.46
| ###
| 3,203,873
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 10.72
| ###
| ###
| 3,521,870
| -0.4
| 52.3
| ### |
2022-Jun-17 Fri
| 10.4
| ###
| ###
| 10.85
| ###
| 7,543,022
| 4.3
| ###
| 49.3 |
2022-Jun-16 Thu
| 11.4
| ###
| 10.76
| 10.89
| ###
| ###
| -4.5
| 12.2
| 49.5 |
2022-Jun-15 Wed
| 11.5
| 11.76
| ###
| 11.21
| ###
| ###
| -2.5
| 35.4
| 51.0 |
2022-Jun-14 Tue
| 11.4
| 11.82
| ###
| 11.82
| 559,586
| 6,390,472
| 3.7
| 90.8
| 53.7 |
2022-Jun-10 Fri
| ###
| ###
| 11.72
| 12.22
| 337,524
| ###
| ###
| ###
| 55.5 |
2022-Jun-09 Thu
| 12.89
| 12.89
| 12.29
| ###
| ###
| ###
| -4.6
| 18.8
| ### |
2022-Jun-08 Wed
| 12.8
| ###
| 12.7
| ###
| ###
| 2,451,244
| ###
| 78.7
| 58.7 |
2022-Jun-07 Tue
| ###
| ###
| 12.54
| 12.77
| 285,858
| ###
| ###
| 30.0
| 58.0 |
2022-Jun-06 Mon
| ###
| ###
| 12.625
| 12.85
| ###
| 1,765,721
| -1.2
| 39.8
| ### |
2022-Jun-03 Fri
| ###
| ###
| 12.885
| ###
| ###
| 3,730,877
| 0.4
| 73.1
| 59.0 |
2022-Jun-02 Thu
| 12.8
| ###
| ###
| 12.81
| ###
| 3,562,429
| 0.1
| 73.0
| 58.2 |
2022-Jun-01 Wed
| ###
| ###
| 12.81
| ###
| 839,371
| 10,903,429
| ###
| 82.0
| 59.5 |
2022-May-31 Tue
| 13.5
| 13.5
| ###
| ###
| ###
| ###
| -3.8
| ###
| 59.0 |
2022-May-30 Mon
| 12.7
| ###
| ###
| 13.25
| ###
| ###
| ###
| 88.1
| 60.2 |
2022-May-27 Fri
| 12.73
| 12.75
| ###
| 12.49
| 107,855
| 1,354,658
| -1.9
| ###
| 56.8 |
2022-May-26 Thu
| 12.28
| 12.72
| 12.28
| 12.45
| ###
| 1,632,925
| 1.4
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 12.22
| 12.45
| ###
| ###
| -1.6
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| 12.57
| 181,859
| 2,297,788
| -2.6
| 27.4
| ### |
2022-May-23 Mon
| 12.47
| 12.72
| ###
| ###
| ###
| ###
| ###
| 81.3
| ### |
2022-May-20 Fri
| ###
| 12.59
| ###
| 12.47
| ###
| 2,340,577
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 12.43
| ###
| ###
| ###
| ###
| 2.0
| 78.6
| ### |
2022-May-18 Wed
| 12.44
| ###
| ###
| 12.43
| ###
| ###
| -0.1
| 36.9
| 56.5 |
2022-May-17 Tue
| ###
| 12.7
| ###
| 12.44
| ###
| ###
| -1.3
| ###
| 56.5 |
2022-May-16 Mon
| 12.8
| ###
| 12.54
| 12.73
| ###
| 4,858,880
| -0.5
| 42.4
| ### |
2022-May-13 Fri
| 12.24
| 12.88
| ###
| 12.85
| 334,643
| 4,193,076
| 5.0
| 87.6
| ### |
2022-May-12 Thu
| 12.41
| 12.41
| ###
| ###
| 436,720
| ###
| ###
| 42.6
| 55.2 |
2022-May-11 Wed
| ###
| 12.57
| ###
| 12.44
| 432,442
| ###
| ###
| ###
| 56.5 |
2022-May-10 Tue
| ###
| 12.25
| ###
| ###
| ###
| 3,890,821
| ###
| ###
| 55.3 |
2022-May-09 Mon
| ###
| 12.25
| ###
| ###
| ###
| 3,890,821
| ###
| ###
| 55.3 |
2022-May-06 Fri
| 12.48
| 12.48
| ###
| ###
| 283,279
| ###
| -1.3
| ###
| 56.0 |
2022-May-05 Thu
| ###
| 12.72
| 12.29
| 12.7
| ###
| 9,147,520
| ###
| 63.4
| 57.7 |
2022-May-04 Wed
| ###
| ###
| 12.49
| 12.57
| ###
| ###
| -0.8
| 54.6
| ### |
2022-May-03 Tue
| 12.8
| ###
| 12.55
| 12.56
| ###
| 2,863,854
| -1.9
| 31.5
| ### |
2022-May-02 Mon
| ###
| ###
| 12.74
| ###
| 245,551
| ###
| ###
| ###
| 58.7 |
2022-Apr-29 Fri
| ###
| 13.21
| ###
| ###
| 240,847
| 3,147,870
| ###
| 64.2
| ### |
2022-Apr-28 Thu
| 12.79
| ###
| 12.56
| ###
| 807,951
| ###
| ###
| 79.9
| 59.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 12.81
| 309,820
| 3,973,441
| ###
| 27.3
| 58.2 |
2022-Apr-26 Tue
| ###
| ###
| 12.83
| ###
| ###
| 3,172,928
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| 13.23
| ###
| ###
| ###
| 3,529,154
| -0.7
| 35.6
| 59.5 |
2022-Apr-21 Thu
| ###
| 13.52
| ###
| ###
| 290,883
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 13.47
| ###
| ###
| ###
| 5,871,482
| -2.2
| 24.8
| 59.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 316,244
| ###
| 0.7
| 70.6
| 59.8 |
2022-Apr-14 Thu
| 13.4
| 13.81
| 12.81
| 13.2
| ###
| ###
| ###
| 24.2
| ### |
2022-Apr-13 Wed
| ###
| 13.5
| ###
| ###
| ###
| ###
| ###
| 68.6
| 60.5 |
2022-Apr-12 Tue
| 13.52
| 13.77
| 13.27
| ###
| 165,987
| 2,244,144
| ###
| 42.3
| 60.8 |
2022-Apr-11 Mon
| 13.8
| ###
| 13.5
| ###
| 152,885
| 2,097,582
| -1.4
| ###
| 61.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8 |
2022-Apr-07 Thu
| 13.8
| 14.22
| 13.8
| ###
| ###
| ###
| ###
| 89.3
| 64.3 |
2022-Apr-06 Wed
| ###
| 14.25
| 13.85
| 14.2
| ###
| 4,864,629
| 0.8
| 77.3
| 64.5 |
2022-Apr-05 Tue
| ###
| 14.59
| 13.84
| ###
| ###
| 4,299,582
| ###
| 81.6
| 64.5 |
2022-Apr-04 Mon
| ###
| ###
| 14.5
| ###
| ###
| ###
| 0.5
| 65.6
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 14.83
| ###
| 1,809,674
| ###
| 73.5
| ### |
2022-Mar-31 Thu
| ###
| ###
| 14.81
| ###
| ###
| 4,253,840
| ###
| ###
| ### |
2022-Mar-30 Wed
| 14.74
| ###
| ###
| ###
| ###
| ###
| 2.6
| 84.5
| 68.7 |
2022-Mar-29 Tue
| 13.85
| ###
| 13.85
| 14.48
| 241,459
| ###
| 4.5
| 91.5
| 65.8 |
2022-Mar-28 Mon
| 14.52
| ###
| 13.86
| ###
| ###
| ###
| ###
| 21.2
| 63.8 |
2022-Mar-25 Fri
| 14.74
| 14.75
| 14.43
| 14.47
| ###
| 3,523,353
| ###
| 24.8
| 65.8 |
2022-Mar-24 Thu
| ###
| ###
| 14.44
| 14.57
| ###
| 4,473,021
| ###
| ###
| 66.2 |
2022-Mar-23 Wed
| 14.73
| 14.87
| ###
| 14.73
| ###
| 3,658,470
| ###
| 62.7
| 67.0 |
2022-Mar-22 Tue
| 14.55
| ###
| 14.2
| 14.2
| ###
| ###
| ###
| 17.1
| 64.5 |
2022-Mar-21 Mon
| 14.75
| 14.83
| 14.28
| 14.28
| 146,877
| ###
| -3.2
| ###
| ### |
2022-Mar-18 Fri
| 14.24
| 14.57
| ###
| 14.53
| ###
| 9,365,850
| ###
| 78.7
| 66.0 |
2022-Mar-17 Thu
| 14.26
| ###
| ###
| 14.22
| 474,952
| 6,835,746
| -0.3
| ###
| ### |
2022-Mar-16 Wed
| 13.76
| ###
| ###
| ###
| ###
| 3,689,982
| ###
| ###
| 63.2 |
2022-Mar-15 Tue
| 13.47
| ###
| 13.4
| ###
| 251,584
| 3,406,447
| 1.6
| ###
| ### |
2022-Mar-14 Mon
| 13.25
| 13.52
| ###
| 13.43
| 190,387
| ###
| 1.4
| ###
| 61.0 |
2022-Mar-11 Fri
| ###
| ###
| 12.87
| ###
| 294,325
| 3,854,185
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 13.45
| ###
| 13.25
| 323,753
| ###
| ###
| 68.7
| 60.2 |
2022-Mar-09 Wed
| 12.73
| ###
| ###
| ###
| ###
| ###
| 1.7
| 68.9
| 58.8 |
2022-Mar-08 Tue
| 13.24
| ###
| 12.73
| 12.73
| 437,670
| ###
| -3.9
| 17.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 475,779
| ###
| 0.2
| ###
| ### |
2022-Mar-04 Fri
| ###
| 13.46
| 12.72
| ###
| 599,487
| 7,847,284
| -1.6
| ###
| 59.8 |
2022-Mar-03 Thu
| 13.78
| ###
| 13.41
| 13.56
| ###
| 7,658,229
| ###
| ###
| ### |
2022-Mar-02 Wed
| 13.81
| ###
| ###
| 13.75
| ###
| 3,608,444
| ###
| ###
| 62.5 |
2022-Mar-01 Tue
| ###
| 14.49
| ###
| ###
| ###
| 4,611,585
| -2.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NWL    Bottom  |
Basic Prices for NWL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:22:43 thru 2022-08-20 03:22:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|