Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Dec-05 02:30:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for NWL    Fundamental Next Section
Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for NWL .. Friday 10th November 2023

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWL
DATE ### ### ### ### ### ###
SHARE PRICE 14.71 ### 15.41 ### 13.79 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 53.49 ### 56.25 ### ### ###
Earnings/Share (EPS) 0.28 0.28 0.27 0.24 0.25 0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 15.45 14.41 14.4
Year Low 11.86 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 15.45 14.41 14.4
52Week Low 11.86 ### ### ### ### ###

     Prev Section Fundamental    News for NWL    Options Next Section

Score Company NWL for Ownership
CtrLinksDateNewsScore
1 an >2023-11-24  2023-11-25 08:05 GMT, Price
Closed at $14.21 		-3
Price range $0.044 -> $18.71, for Dates 1999-Jun-08 Tue -> 2023-Nov-24 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
14< an 2017-11-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, NetwealthGroup Ltd 		0
Float first day, (NetwealthGroup Ltd), Sector: Financials
 

     Prev Section News    Options owned by NWL    Warrants Next Section
No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by NWL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NWLJOA ### Instalment MINI ### 1 6.4953 A CITIWARRANTS COR
2 NWLJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 NWLJOC ### Instalment MINI ### 1 3.525 A CITIWARRANTS COR
4 NWLJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 NWLKOP ### MINI Put ### 1 18.757 A CITIWARRANTS COR
6 NWLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NWLKOR ### MINI Put ### 1 22.1888 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWL) NETWEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 18.71 20,005,188 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWL

     Prev Section Weekly    Format Enhanced Daily Prices for NWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2023-Dec-04 Mon ### ### ### 14.83 ### 4,357,171 ### 31.5 53.0
2023-Dec-01 Fri ### ### ### 14.71 321,378 ### ### ### 52.5
2023-Nov-30 Thu ### ### 14.645 ### ### ### ### 29.5 53.3
2023-Nov-29 Wed 14.59 14.77 14.57 14.75 ### ### ### 76.7 52.7
2023-Nov-28 Tue ### 14.7 14.5 14.54 214,583 ### -0.5 30.0 51.9
2023-Nov-27 Mon ### ### 14.24 14.58 348,551 5,027,848 ### 85.7 ###
2023-Nov-24 Fri 14.26 ### ### 14.21 ### ### -0.4 ### 50.8
2023-Nov-23 Thu ### 14.28 ### ### ### ### ### ### 50.5
2023-Nov-22 Wed ### ### ### ### 351,575 ### ### ### 50.4
2023-Nov-21 Tue ### 14.24 ### ### 279,673 3,950,381 -0.4 ### 50.4
2023-Nov-20 Mon ### ### 13.84 ### 217,524 3,044,248 ### 78.1 50.5
2023-Nov-17 Fri 14.21 14.21 13.76 13.82 ### ### -2.7 ### 49.4
2023-Nov-16 Thu 14.45 14.45 13.89 ### ### 5,984,175 ### ### ###
2023-Nov-15 Wed ### 14.385 ### ### 302,483 4,315,676 ### ### 51.2
2023-Nov-14 Tue ### 14.2 13.86 ### 465,541 6,531,540 -0.8 24.4 ###
2023-Nov-13 Mon ### 13.84 ### 13.78 288,726 ### ### ### 49.2
2023-Nov-10 Fri 13.55 13.72 13.45 13.72 232,788 3,162,424 1.3 ### 49.0
2023-Nov-09 Thu 13.74 13.74 13.53 ### ### ### -0.7 33.2 48.7
2023-Nov-08 Wed 13.7 13.72 13.44 13.47 253,086 ### -1.7 ### 48.1
2023-Nov-07 Tue 13.27 13.54 13.22 13.51 ### ### ### 80.6 48.3
2023-Nov-06 Mon 13.71 13.71 13.25 13.25 352,151 ### -3.4 ### ###
2023-Nov-03 Fri 13.5 13.7 ### 13.45 ### 4,897,954 -0.4 28.3 48.0
2023-Nov-02 Thu ### 13.43 ### ### ### 6,204,074 1.4 76.0 47.5
2023-Nov-01 Wed 12.71 ### 12.71 ### 365,144 ### 1.7 ### 46.1
2023-Oct-31 Tue 12.47 12.77 12.42 12.7 505,745 6,369,858 1.8 82.4 45.4
2023-Oct-30 Mon 12.2 12.53 ### 12.49 876,581 ### 2.4 83.7 44.6
2023-Oct-27 Fri ### ### ### 12.41 350,147 ### -1.8 20.3 ###
2023-Oct-26 Thu 12.56 ### 12.41 12.45 595,053 ### -0.9 32.0 44.5
2023-Oct-25 Wed ### ### ### 12.72 536,451 6,898,759 -2.2 ### 45.4
2023-Oct-24 Tue ### 13.28 12.82 ### 356,070 ### ### ### ###
2023-Oct-23 Mon ### 13.24 ### ### ### 4,366,856 ### ### 46.5
2023-Oct-20 Fri 13.29 13.29 ### ### ### 8,737,152 -1.3 24.3 46.9
2023-Oct-19 Thu 13.8 ### 13.44 ### 1,195,546 ### ### ### 48.7
2023-Oct-18 Wed ### ### ### 14.79 429,987 ### ### 30.9 ###
2023-Oct-17 Tue ### ### 14.7 14.87 ### 5,768,751 ### 31.7 53.1
2023-Oct-16 Mon ### ### 14.55 14.72 200,184 ### 0.5 81.3 ###
2023-Oct-13 Fri ### ### 14.88 14.89 156,141 2,340,553 ### ### 53.2
2023-Oct-12 Thu ### ### 14.7 ### 711,340 ### ### 78.9 53.9
2023-Oct-11 Wed 14.57 14.83 14.49 14.8 423,470 6,208,070 1.6 79.7 52.9
2023-Oct-10 Tue 14.52 14.545 14.325 14.53 ### 5,023,452 ### 63.0 51.9
2023-Oct-09 Mon 14.42 14.48 ### ### 169,825 2,431,044 -0.6 ### 51.2
2023-Oct-06 Fri 14.42 14.46 14.27 ### 130,752 1,878,252 ### ### 51.1
2023-Oct-05 Thu 14.5 14.51 14.24 14.41 ### 2,955,428 -0.6 ### 51.5
2023-Oct-04 Wed 14.49 14.55 ### 14.5 ### 5,251,621 ### ### 51.8
2023-Oct-03 Tue 14.52 ### 14.47 14.58 ### ### ### 78.2 ###
2023-Oct-02 Mon ### 15.22 14.8 14.84 234,822 3,524,678 ### 17.1 53.0
2023-Sep-29 Fri ### 15.28 ### ### 549,244 ### ### 63.4 53.9
2023-Sep-28 Thu ### ### 14.87 ### 271,528 ### -0.9 ### 53.5
2023-Sep-27 Wed 15.22 15.4 15.155 ### ### ### ### 73.5 54.7
2023-Sep-26 Tue 15.51 ### ### ### ### ### ### 34.4 54.9
2023-Sep-25 Mon 15.48 ### 15.4 ### ### ### ### ### 55.8
2023-Sep-22 Fri ### 15.5 15.23 15.47 224,773 ### 0.5 ### 55.3
2023-Sep-21 Thu 15.88 ### ### 15.75 319,978 5,049,252 ### ### 56.3
2023-Sep-20 Wed 15.82 ### 15.8 ### 354,679 5,634,075 ### ### 56.9
2023-Sep-19 Tue ### ### 15.58 ### ### 4,114,747 2.0 ### 57.1
2023-Sep-18 Mon ### ### ### 15.81 226,570 3,585,470 -1.1 ### 56.5
2023-Sep-15 Fri ### ### 15.825 ### 2,680,853 ### ### ### 57.1
2023-Sep-14 Thu 15.8 ### 15.77 15.89 ### ### 0.6 ### 56.8
2023-Sep-13 Wed ### ### ### 15.78 ### ### ### 33.5 56.4
2023-Sep-12 Tue 15.88 ### 15.78 15.88 ### 5,927,448 ### ### 56.7
2023-Sep-11 Mon 15.49 15.79 ### 15.75 221,674 ### 1.7 85.2 56.3
2023-Sep-08 Fri 15.5 15.5 15.28 15.4 206,889 3,184,021 -0.6 29.1 55.0
2023-Sep-07 Thu 15.23 15.47 15.23 15.47 ### ### 1.6 ### 55.3
2023-Sep-06 Wed ### 15.49 15.23 15.41 315,572 4,847,185 0.5 76.1 55.0
2023-Sep-05 Tue 15.27 15.47 ### 15.43 ### 3,126,829 1.0 ### 55.1
2023-Sep-04 Mon 15.26 15.57 ### ### 349,240 ### ### 73.1 54.7
2023-Sep-01 Fri ### ### ### ### 318,427 4,828,945 ### ### 54.0
2023-Aug-31 Thu ### ### ### ### 407,584 ### -1.0 ### 53.6
2023-Aug-30 Wed ### 15.23 ### ### 243,544 3,679,949 ### 27.5 54.0
2023-Aug-29 Tue ### ### ### ### 246,078 3,730,542 -1.2 ### 54.0
2023-Aug-28 Mon 15.49 15.5 ### 15.27 ### 3,417,128 -1.4 ### 54.5
2023-Aug-25 Fri ### ### ### 15.23 242,980 3,695,725 ### ### 54.4
2023-Aug-24 Thu 15.75 15.87 15.4 15.46 266,578 4,167,947 -1.8 ### 55.2
2023-Aug-23 Wed 15.85 ### 15.44 15.45 215,088 3,376,881 -2.5 ### 55.2
2023-Aug-22 Tue ### ### 15.42 ### 602,272 9,503,852 2.1 83.0 56.9
2023-Aug-21 Mon 15.2 ### ### 15.76 497,054 ### 3.7 ### 56.3
2023-Aug-18 Fri ### ### ### ### 890,542 13,344,771 4.6 90.9 54.8
2023-Aug-17 Thu 14.49 ### ### 14.71 404,850 ### ### 82.5 52.5
2023-Aug-16 Wed ### ### ### 14.51 ### ### ### 17.4 ###
2023-Aug-15 Tue ### 14.83 14.57 14.75 ### ### 1.0 ### 52.7
2023-Aug-14 Mon ### 14.8 14.46 ### 174,043 2,546,249 ### 74.4 52.2
2023-Aug-11 Fri 14.83 ### ### ### 316,986 ### ### ### 52.4
2023-Aug-10 Thu 14.45 ### 14.45 ### ### ### 3.3 ### 53.3
2023-Aug-09 Wed 14.54 14.77 14.52 14.77 180,278 2,640,171 1.6 84.8 52.8
2023-Aug-08 Tue 14.58 14.7 14.52 ### 215,184 ### ### 77.3 52.2
2023-Aug-07 Mon 14.49 14.58 ### 14.52 175,544 2,541,877 ### 73.3 51.9
2023-Aug-04 Fri ### 14.51 14.2 14.47 ### ### 1.0 75.4 51.7
2023-Aug-03 Thu 14.48 14.48 ### 14.4 ### ### -0.6 ### 51.4
2023-Aug-02 Wed 14.73 14.79 14.4 14.55 ### ### -1.2 28.9 52.0
2023-Aug-01 Tue ### ### 14.83 ### 350,254 ### -1.5 24.1 53.4
2023-Jul-31 Mon ### 15.45 ### ### ### ### ### 80.5 54.1
2023-Jul-28 Fri ### ### 14.74 ### ### ### ### 22.8 53.8
2023-Jul-27 Thu 14.84 15.22 14.79 ### 334,985 5,026,449 2.2 80.0 54.2
2023-Jul-26 Wed 14.7 14.88 14.55 14.78 ### ### 0.5 ### 52.8
2023-Jul-25 Tue 14.8 ### ### 14.76 249,172 3,685,253 -0.3 ### 52.7
2023-Jul-24 Mon ### 14.84 14.48 14.77 297,050 4,354,753 ### ### 52.8
2023-Jul-21 Fri 14.52 ### 14.24 14.55 ### 2,848,256 ### ### 52.0
2023-Jul-20 Thu 14.44 14.59 ### 14.46 169,880 ### ### ### 51.6
2023-Jul-19 Wed 14.44 14.655 ### 14.44 293,771 4,261,882 ### 66.7 ###
2023-Jul-18 Tue ### ### ### 14.26 317,528 4,489,845 ### ### 50.9
2023-Jul-17 Mon 13.78 ### 13.46 ### ### 4,659,145 1.5 ### 49.9
2023-Jul-14 Fri ### ### 13.2 ### ### ### -2.4 15.0 48.9
2023-Jul-13 Thu 14.46 14.78 14.27 14.46 877,825 ### ### 62.1 51.6
2023-Jul-12 Wed ### ### ### 13.74 ### 2,854,178 -1.2 29.6 ###
2023-Jul-11 Tue ### 13.8 13.41 13.8 ### ### 1.2 74.5 49.3
2023-Jul-10 Mon 13.52 ### ### ### ### ### ### ### 47.6
2023-Jul-07 Fri ### 13.47 ### ### 301,179 ### ### ### 47.7
2023-Jul-06 Thu 13.55 13.77 13.44 13.49 334,420 4,549,784 -0.4 36.6 48.2
2023-Jul-05 Wed 14.27 ### ### 13.71 ### ### -3.9 ### 49.0
2023-Jul-04 Tue ### ### ### 14.25 216,758 3,060,622 ### ### 50.9
2023-Jul-03 Mon 13.83 ### 13.775 ### 152,228 2,116,349 1.1 70.7 49.9
2023-Jun-30 Fri ### ### ### 13.84 142,449 1,963,659 1.5 ### 49.4
2023-Jun-29 Thu ### 13.81 13.58 13.79 ### 3,471,257 1.0 69.2 49.3
2023-Jun-28 Wed 13.48 13.71 13.41 ### 242,745 3,291,622 ### ### ###
2023-Jun-27 Tue 13.5 13.5 13.2 13.29 279,028 3,725,023 -1.6 26.8 47.5
2023-Jun-26 Mon 13.57 13.72 13.43 13.48 ### 8,113,926 ### 36.1 48.1
2023-Jun-23 Fri 13.8 13.83 13.52 13.58 289,682 ### ### 29.3 48.5
2023-Jun-22 Thu 14.25 14.26 13.78 ### ### 3,089,054 -2.5 ### 49.6
2023-Jun-21 Wed ### 14.41 ### ### 297,450 4,240,149 ### 78.2 ###
2023-Jun-20 Tue ### ### 13.7 ### 362,958 5,048,745 ### 82.4 50.4
     Prev Section Enhanced    Basic Format Daily Prices for NWL    Bottom Next Section
Basic Prices for NWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 02:30:59 thru 2023-12-05 02:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000