Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 04:15:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for NWL    Fundamental Next Section
Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for NWL .. Wednesday 24th December 2025

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWL
DATE ### ### ### ### ### ###
SHARE PRICE 22.21 23.74 21.84 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 70.45 ### 63.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 24 24 22.41 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 24 24 22.41 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NWL    Options Next Section

Score Company NWL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 07:44 GMT, Price
Closed at $21.22 		-1
Price range $0.044 -> $38.3, for Dates 1999-Jun-08 Tue -> 2026-Apr-02 Thu
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
14< an 2017-11-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, NetwealthGroup Ltd 		0
Float first day, (NetwealthGroup Ltd), Sector: Financials
 

     Prev Section News    Options owned by NWL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NWLJQ9 ### ASX C ### 29.5 A ### NWL OS
2 NWLJR9 ### ASX P ### 29.5 A ### NWL OS
3 NWLJS9 ### ASX C ### ### A ### NWL OS
4 NWLJT9 ### ASX P ### ### A ### NWL OS
5 NWLJU9 ### ASX C ### 30.5 A ### NWL OS
6 NWLJV9 ### ASX P ### 30.5 A ### NWL OS
7 NWLJW9 ### ASX C ### ### A ### NWL OS
8 NWLJX9 ### ASX P ### ### A ### NWL OS
9 NWLJY9 ### ASX C ### 31.5 A ### NWL OS
10 NWLJZ9 ### ASX P ### 31.5 A ### NWL OS
11 NWLK19 ### ASX C ### ### A ### NWL OS
12 NWLK29 ### ASX P ### ### A ### NWL OS
13 NWLK39 ### ASX C ### 32.5 A ### NWL OS
14 NWLK49 ### ASX P ### 32.5 A ### NWL OS
15 NWLK59 ### ASX C ### ### A ### NWL OS
16 NWLK69 ### ASX P ### ### A ### NWL OS
17 NWLK79 ### ASX C ### 33.5 A ### NWL OS
18 NWLK89 ### ASX P ### 33.5 A ### NWL OS
19 NWLK99 ### ASX C ### ### A ### NWL OS
20 NWLKA9 ### ASX P ### ### A ### NWL OS
21 NWLKB9 ### ASX C ### 34.5 A ### NWL OS
22 NWLKC9 ### ASX P ### 34.5 A ### NWL OS
23 NWLKD9 ### ASX C ### ### A ### NWL OS
24 NWLKE9 ### ASX P ### ### A ### NWL OS
25 NWLKF9 ### ASX C ### 35.5 A ### NWL OS
26 NWLKG9 ### ASX P ### 35.5 A ### NWL OS
27 NWLKH9 ### ASX C ### ### A ### NWL OS
28 NWLKI9 ### ASX P ### ### A ### NWL OS
29 NWLKJ9 ### ASX C ### 36.5 A ### NWL OS
30 NWLKK9 ### ASX P ### 36.5 A ### NWL OS
31 NWLKL9 ### ASX C ### 31.51 E ### NWL OS
32 NWLKM9 ### ASX P ### 31.51 E ### NWL OS
33 NWLKN9 ### ASX C ### ### E ### NWL OS
34 NWLKO9 ### ASX P ### ### E ### NWL OS
35 NWLKP9 ### ASX C ### 32.51 E ### NWL OS
36 NWLKQ9 ### ASX P ### 32.51 E ### NWL OS
37 NWLKR9 ### ASX C ### ### E ### NWL OS
38 NWLKS9 ### ASX P ### ### E ### NWL OS
39 NWLKT9 ### ASX C ### 33.51 E ### NWL OS
40 NWLKU9 ### ASX P ### 33.51 E ### NWL OS
41 NWLKV9 ### ASX C ### ### E ### NWL OS
42 NWLKW9 ### ASX P ### ### E ### NWL OS
43 NWLKX9 ### ASX C ### 34.51 E ### NWL OS
44 NWLKY9 ### ASX P ### 34.51 E ### NWL OS
45 NWLKZ9 ### ASX C ### ### E ### NWLL LE
46 NWLL19 ### ASX C ### 28.5 A ### NWL OS
47 NWLL29 ### ASX P ### 28.5 A ### NWL OS
48 NWLL39 ### ASX C ### 29 A ### NWL OS
49 NWLL49 ### ASX P ### 29 A ### NWL OS
50 NWLL59 ### ASX C ### 30.51 E ### NWL OS
51 NWLL69 ### ASX P ### 30.51 E ### NWL OS
52 NWLL79 ### ASX C ### ### E ### NWL OS
53 NWLL89 ### ASX P ### ### E ### NWL OS
54 NWLL99 ### ASX C ### 28 A ### NWL OS
55 NWLLA9 ### ASX P ### 28 A ### NWL OS
56 NWLLB9 ### ASX C ### ### E ### NWL OS
57 NWLLC9 ### ASX P ### ### E ### NWL OS
58 NWLLD9 ### ASX C ### 27.5 A ### NWL OS
59 NWLLE9 ### ASX P ### 27.5 A ### NWL OS
60 NWLLF9 ### ASX C ### 29.51 E ### NWL OS
61 NWLLG9 ### ASX P ### 29.51 E ### NWL OS
62 NWLLH9 ### ASX C ### 27 A ### NWL OS
63 NWLLI9 ### ASX P ### 27 A ### NWL OS
64 NWLLJ9 ### ASX C ### ### E ### NWL OS
65 NWLLK9 ### ASX P ### ### E ### NWL OS
66 NWLLL9 ### ASX C ### 26 A ### NWL OS
67 NWLLM9 ### ASX P ### 26 A ### NWL OS
68 NWLLN9 ### ASX C ### 26.5 A ### NWL OS
69 NWLLO9 ### ASX P ### 26.5 A ### NWL OS
70 NWLLP9 ### ASX C ### ### E ### NWL OS
71 NWLLQ9 ### ASX P ### ### E ### NWL OS
72 NWLLR9 ### ASX C ### 28.51 E ### NWL OS
73 NWLLS9 ### ASX P ### 28.51 E ### NWL OS
     Prev Section Options    Warrants owned by NWL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NWLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 NWLJOB ### Instalment MINI ### 1 14.0389 A CITIWARRANTS COR
3 NWLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 NWLKOR ### MINI Put ### 1 42.4271 A CITIWARRANTS COR
5 NWLKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWL) NETWEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWL

     Prev Section Weekly    Format Enhanced Daily Prices for NWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2026-Apr-23 Thu ### ### 24.42 24.83 496,078 ### -0.5 ### ###
2026-Apr-22 Wed 25.4 25.4 ### 25.23 ### 11,626,589 ### 35.8 74.2
2026-Apr-21 Tue ### 25.7 ### 25.43 464,286 ### 1.1 77.0 74.8
2026-Apr-20 Mon 25.42 25.71 25.27 ### ### 8,355,978 ### ### ###
2026-Apr-17 Fri 24.87 25.545 24.87 25.42 ### ### ### ### 74.8
2026-Apr-16 Thu ### 25.58 24.8 25.22 ### 16,415,340 0.8 ### ###
2026-Apr-15 Wed 24.42 ### 23.71 23.82 525,658 ### -2.5 19.2 70.1
2026-Apr-14 Tue 23 ### ### 23.27 567,746 13,072,351 1.2 74.9 ###
2026-Apr-13 Mon 22.22 22.84 ### ### ### ### 2.0 ### ###
2026-Apr-10 Fri ### ### ### ### 497,382 11,295,545 ### 91.3 68.1
2026-Apr-09 Thu 22.8 23.56 22.21 ### ### 14,344,180 -0.7 ### 66.6
2026-Apr-08 Wed 23.2 24.29 ### 24 ### 41,198,274 3.4 ### 70.6
2026-Apr-07 Tue 22.7 22.7 21.48 21.81 ### 18,211,747 -3.9 14.4 64.1
2026-Apr-02 Thu ### 23.58 ### 21.22 975,373 21,736,187 ### ### ###
2026-Apr-01 Wed 22.2 ### ### ### 782,344 ### 2.1 71.5 66.6
2026-Mar-31 Tue 20.72 ### 20.55 21.58 798,622 16,952,748 4.2 ### ###
2026-Mar-30 Mon ### 20.975 20.25 20.59 570,443 11,758,256 ### 42.4 60.6
2026-Mar-27 Fri 21.5 ### 21 21.29 ### ### -1.0 29.1 62.6
2026-Mar-26 Thu 22.7 22.84 ### ### 526,356 11,790,374 ### ### 65.2
2026-Mar-25 Wed 21.83 ### 21.46 22.84 1,365,724 30,339,558 4.6 75.9 ###
2026-Mar-24 Tue ### 21.25 20.21 21.24 2,311,750 47,922,577 ### ### ###
2026-Mar-23 Mon ### 21 ### ### 3,918,577 ### 1.5 ### 60.7
2026-Mar-20 Fri ### ### 20.59 20.59 ### ### -3.4 15.3 60.6
2026-Mar-19 Thu ### 21.21 20.58 ### ### ### ### 88.4 61.6
2026-Mar-18 Wed ### 22.72 21.2 ### ### 25,238,474 -0.3 ### ###
2026-Mar-17 Tue 21.28 ### ### 21.22 ### ### -0.3 ### ###
2026-Mar-16 Mon 21.5 22.83 21.47 21.56 600,989 ### 0.3 ### ###
2026-Mar-13 Fri 21.89 23.49 21.5 21.5 620,247 13,952,456 -1.8 ### 63.2
2026-Mar-12 Thu 22.7 22.79 21.84 21.84 940,143 ### -3.8 21.7 64.2
2026-Mar-11 Wed 23.57 24 22.79 ### 978,550 22,893,177 ### ### ###
2026-Mar-10 Tue ### 24.51 ### 23.52 1,077,347 25,770,140 -2.5 15.3 ###
2026-Mar-09 Mon 23.72 23.88 22.85 23.73 ### ### 0.0 ### 69.8
2026-Mar-06 Fri ### ### ### ### ### 9,588,445 3.8 87.9 ###
2026-Mar-05 Thu 24.86 ### 24.49 24.81 ### 19,726,288 ### 34.7 ###
2026-Mar-04 Wed 24.51 ### ### ### ### ### ### 44.4 71.5
2026-Mar-03 Tue 24.88 ### ### 24.51 840,528 20,630,759 -1.5 42.0 72.1
2026-Mar-02 Mon ### 25.2 24.51 24.86 681,355 16,935,078 ### 33.9 73.1
2026-Feb-27 Fri 26 ### 25.43 25.78 ### 18,448,846 -0.8 ### ###
2026-Feb-26 Thu ### ### ### 25.81 ### ### -0.4 ### ###
2026-Feb-25 Wed ### ### ### ### ### 30,721,376 ### ### 74.6
2026-Feb-24 Tue 24.85 24.87 23.84 24.2 ### 22,121,573 ### 25.8 ###
2026-Feb-23 Mon ### ### ### 24.81 728,886 18,542,859 ### 12.1 ###
2026-Feb-20 Fri ### 26.44 ### 25.87 1,234,688 32,182,142 -1.8 25.6 76.1
2026-Feb-19 Thu 26.25 27.43 25.885 26.88 1,715,189 45,722,650 ### 85.6 79.1
2026-Feb-18 Wed ### ### ### ### 1,234,156 ### 8.4 96.1 74.6
2026-Feb-17 Tue 21.87 ### 21.58 ### 398,153 ### 2.1 85.8 65.6
2026-Feb-16 Mon 21.26 22.23 ### ### 821,357 17,786,485 4.3 89.5 65.2
2026-Feb-13 Fri ### ### ### ### 448,685 9,747,681 -3.0 23.8 62.9
2026-Feb-12 Thu ### 23.4 22.27 ### 891,451 20,356,283 ### 14.7 65.6
2026-Feb-11 Wed ### ### 23 ### ### 27,037,651 3.9 86.8 70.6
2026-Feb-10 Tue ### ### ### ### 739,123 17,735,256 2.7 ### ###
2026-Feb-09 Mon 23.76 ### 23.5 ### ### ### -0.4 ### 69.6
2026-Feb-06 Fri ### 23.925 ### ### 1,042,725 24,470,148 -1.8 45.2 ###
2026-Feb-05 Thu 23.21 24 ### 24 1,014,282 23,673,341 ### 91.7 70.6
2026-Feb-04 Wed ### 24.26 ### ### 689,259 ### -6.3 ### 66.6
2026-Feb-03 Tue 24.48 24.72 23.86 24.56 931,682 22,630,555 0.3 62.2 72.2
2026-Feb-02 Mon ### 24.4 23.75 ### ### ### 0.1 73.5 ###
2026-Jan-30 Fri 24.57 ### 24.4 24.48 697,151 17,257,973 ### 54.3 72.0
2026-Jan-29 Thu 24.86 24.86 ### 24.48 ### 9,876,789 -1.5 40.3 72.0
2026-Jan-28 Wed ### 26.4 24.78 ### ### 12,266,285 ### 14.2 73.5
2026-Jan-27 Tue ### 26.51 25.55 ### ### 16,216,559 ### ### 76.7
2026-Jan-23 Fri 26.5 ### ### 25.89 654,728 17,127,684 ### ### 76.1
2026-Jan-22 Thu 26 26 24.79 24.87 ### ### -4.3 13.3 73.1
2026-Jan-21 Wed 25.49 ### ### 25.86 ### ### 1.5 ### 76.1
2026-Jan-20 Tue 25.42 26.45 ### 25.81 1,122,389 29,058,651 ### 81.1 ###
2026-Jan-19 Mon ### 25.75 ### 25.24 421,975 10,720,274 ### ### 74.2
2026-Jan-16 Fri 24.84 25.77 24.82 ### 341,923 8,648,942 ### ### ###
2026-Jan-15 Thu ### 25.27 24.54 ### 759,923 18,925,882 ### ### ###
2026-Jan-14 Wed ### 25.24 24.77 ### ### ### 0.2 64.5 74.1
2026-Jan-13 Tue 25.85 25.85 ### ### 335,853 8,564,251 ### 20.2 ###
2026-Jan-12 Mon 25.75 26.28 25.5 25.55 ### 7,376,475 -0.8 ### 75.1
2026-Jan-09 Fri ### ### ### 25.76 ### ### -1.2 28.1 75.8
2026-Jan-08 Thu 25.2 26.24 25.2 ### 533,142 ### 3.5 87.1 ###
2026-Jan-07 Wed ### ### ### ### 432,180 10,934,154 1.0 72.4 75.4
2026-Jan-06 Tue 25.78 25.78 ### ### 423,422 10,759,153 ### ### 74.0
2026-Jan-05 Mon 25.77 ### ### 25.44 322,727 8,281,174 -1.3 ### ###
2026-Jan-02 Fri 25.5 ### 25.5 25.83 ### 5,302,620 ### ### ###
2025-Dec-31 Wed 26 26 25.455 ### ### 7,085,250 ### 21.1 75.5
2025-Dec-30 Tue 25.46 25.87 25.2 ### ### ### ### 73.3 75.6
2025-Dec-29 Mon 27 ### ### ### 495,671 12,912,229 -6.8 4.8 ###
2025-Dec-24 Wed 25.88 ### 25.87 26.89 ### 7,274,245 ### ### 79.1
2025-Dec-23 Tue 26.25 ### 25.79 26.47 ### ### ### ### 77.9
2025-Dec-22 Mon 25.77 ### 25.47 ### 410,648 10,570,079 ### 64.4 76.5
2025-Dec-19 Fri ### ### 25.25 25.25 ### ### -5.3 ### 74.3
2025-Dec-18 Thu 25.22 ### 25.22 27 ### ### 7.1 97.0 ###
2025-Dec-17 Wed ### ### 26.24 26.49 ### ### -2.1 17.4 ###
2025-Dec-16 Tue ### ### 26.45 ### ### 7,615,875 ### ### 79.1
2025-Dec-15 Mon ### ### ### 26.76 ### 6,833,274 ### ### 78.7
2025-Dec-12 Fri 27.56 ### 26.86 26.86 185,578 ### -2.5 ### 79.0
2025-Dec-11 Thu 26.8 27.26 ### 26.75 301,847 8,130,248 -0.2 47.9 ###
2025-Dec-10 Wed 27.2 27.44 26.28 ### ### ### -2.0 21.2 78.4
2025-Dec-09 Tue ### ### 26.285 ### ### 21,553,457 2.4 88.6 79.3
2025-Dec-08 Mon 25.82 27.21 25.58 26.71 ### 18,262,753 3.4 ### 78.6
2025-Dec-05 Fri ### ### ### 26.44 ### ### -2.3 ### 77.8
2025-Dec-04 Thu ### 27.46 26.89 ### 380,121 10,329,788 -0.1 45.4 79.6
2025-Dec-03 Wed ### 27.84 ### ### 298,629 8,194,379 ### 76.0 80.6
2025-Dec-02 Tue ### 27.59 ### ### ### 8,629,480 ### 82.0 ###
2025-Dec-01 Mon ### ### 27.42 27.44 ### 6,396,689 -2.1 ### 80.7
2025-Nov-28 Fri 28.5 29 ### 28.58 259,047 7,386,725 0.3 56.6 84.1
2025-Nov-27 Thu 28.21 28.87 28 ### ### 7,581,823 ### 72.7 83.5
2025-Nov-26 Wed 28.7 ### ### 28.21 490,620 14,010,880 ### 19.8 ###
2025-Nov-25 Tue 27.58 ### 27.545 27.86 ### 16,050,481 ### ### ###
2025-Nov-24 Mon ### ### ### 27.58 849,678 ### -1.1 26.6 81.1
2025-Nov-21 Fri 27.2 27.72 26.81 ### ### ### -0.2 ### 79.9
2025-Nov-20 Thu ### ### ### 28.43 703,682 19,778,741 2.8 81.8 83.6
2025-Nov-19 Wed 26.76 ### ### 26.72 ### 17,716,180 -0.1 ### 78.6
2025-Nov-18 Tue 28.44 28.44 ### 27 660,383 ### ### 20.4 ###
2025-Nov-17 Mon 28.4 28.86 ### 28.78 ### 9,778,027 ### 72.2 84.6
2025-Nov-14 Fri 29.25 29.43 ### ### 813,554 ### ### 11.7 82.6
2025-Nov-13 Thu 29.48 ### ### ### 296,774 ### 0.4 ### 87.1
2025-Nov-12 Wed ### 30.83 29.48 ### 367,173 ### -0.9 ### ###
2025-Nov-11 Tue ### 30.86 ### 30.21 282,543 8,616,148 ### 27.1 88.9
2025-Nov-10 Mon 29.52 30.385 29.48 30.24 262,120 ### ### ### ###
2025-Nov-07 Fri 30.23 30.27 29.2 29.52 ### 18,712,651 -2.3 26.4 ###
2025-Nov-06 Thu ### 31.22 ### ### 533,747 ### ### ### ###
2025-Nov-05 Wed ### 31.24 30.41 ### 622,786 19,197,378 -0.4 ### 91.1
2025-Nov-04 Tue 30.71 ### 30.71 30.83 ### 9,301,257 ### 77.5 ###
2025-Nov-03 Mon 31.45 31.45 ### 30.82 351,256 10,801,122 ### 29.9 90.6
2025-Oct-31 Fri ### 31.25 30.72 30.83 ### 10,755,172 ### ### ###
2025-Oct-30 Thu ### ### ### ### 623,551 ### ### 89.2 91.4
     Prev Section Enhanced    Basic Format Daily Prices for NWL    Bottom Next Section
Basic Prices for NWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 04:15:22 thru 2026-04-24 04:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000