(NWL) NETWEALTH GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 21-Jan-25 04:41:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NWL) NETWEALTH GROUP LIMITED home page...

TOC Company Info for NWL Fundamental

Listing Code	NWL
Listing Name	NETWEALTH GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name	NEW TEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NWL7

Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for NWL .. Friday 22nd January 2021

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company NWL

DATE	###	###	###	2020-09-29	###
SHARE PRICE	15.86	###	17.79	###	14.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	91.47	###	###	75.82
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	15.56	###
52Week Low	4.8	4.8	4.8	4.8	4.8

Fundamental News for NWL Options

Score Company NWL for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-22	^{2021-01-23 19:20 GMT,} Price Closed at $17.75	-5
Price range $0.044 -> $18.67, for Dates 1999-Jun-08 Tue -> 2021-Jan-22 Fri
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked
12	< an >	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked
13	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked
14	< an	2017-11-20	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, NetwealthGroup Ltd	0
Float first day, (NetwealthGroup Ltd), Sector: Financials

News Options owned by NWL Warrants

No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.

Options Warrants owned by NWL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NWLJOA	###	Instalment MINI	###	1	5.1423	A	CITIWARRANTS	COR
2	NWLJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	NWLJOC	###	Instalment MINI	###	1	3.525	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (NWL) NETWEALTH GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	###	20,005,188	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NWL

Weekly Format Enhanced Daily Prices for NWL Basic

End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2021-Jan-22 Fri	17.72	###	###	17.75	###	18,688,984	###	###	###
2021-Jan-21 Thu	16.78	###	###	17.73	###	18,947,955	###	###	98.5
2021-Jan-20 Wed	###	###	###	15.87	630,177	###	###	89.6	###
2021-Jan-19 Tue	14.88	###	14.88	###	###	###	###	70.4	83.5
2021-Jan-18 Mon	14.7	###	14.5	14.86	###	###	1.1	###	82.6
2021-Jan-15 Fri	14.85	###	14.72	14.73	###	3,133,587	###	29.2	###
2021-Jan-14 Thu	###	15.4	14.77	###	###	###	###	###	83.9
2021-Jan-13 Wed	14.2	15.26	14.2	###	###	9,578,447	6.1	93.3	83.7
2021-Jan-12 Tue	14.44	14.79	14.42	14.5	596,825	8,716,629	###	75.7	80.6
2021-Jan-11 Mon	15.29	###	###	###	###	###	###	38.4	83.4
2021-Jan-08 Fri	15.58	15.78	###	15.56	441,822	6,881,377	-0.1	###	86.4
2021-Jan-07 Thu	###	16.21	15.48	###	263,425	###	-3.3	###	86.9
2021-Jan-06 Wed	15.77	###	15.7	15.87	###	4,361,746	###	###	###
2021-Jan-05 Tue	###	###	15.8	###	###	5,502,080	###	62.7	###
2021-Jan-04 Mon	15.7	16.48	15.7	###	266,271	###	4.1	###	###
2020-Dec-31 Thu	15.86	###	15.73	###	###	###	###	76.0	88.6
2020-Dec-30 Wed	15.75	###	###	15.86	229,023	###	###	72.1	###
2020-Dec-29 Tue	###	###	15.85	###	###	###	###	###	88.5
2020-Dec-24 Thu	###	###	15.78	15.85	###	###	-3.1	###	88.1
2020-Dec-23 Wed	###	16.74	16.26	###	###	2,529,285	-1.6	###	###
2020-Dec-22 Tue	###	16.56	###	16.44	272,055	###	###	90.9	###
2020-Dec-21 Mon	###	16.4	15.55	###	479,886	7,666,178	-2.1	###	88.8
2020-Dec-18 Fri	###	###	16.51	16.57	344,045	###	-2.8	###	92.1
2020-Dec-17 Thu	16.25	###	###	###	###	###	###	###	###
2020-Dec-16 Wed	###	###	15.81	###	###	6,521,949	###	36.7	88.6
2020-Dec-15 Tue	15.8	16.26	###	###	###	###	0.8	83.0	88.5
2020-Dec-14 Mon	###	16.28	15.86	15.86	###	3,183,659	-0.3	45.1	###
2020-Dec-11 Fri	15.89	###	15.89	###	253,245	4,079,776	###	70.3	88.7
2020-Dec-10 Thu	###	###	###	###	264,842	4,281,170	0.4	78.1	89.2
2020-Dec-09 Wed	###	###	###	###	358,157	5,780,653	-0.7	###	89.2
2020-Dec-08 Tue	16.44	16.57	###	###	###	3,969,557	-1.6	26.7	###
2020-Dec-07 Mon	16.72	16.86	16.5	16.51	221,223	###	-1.3	###	91.7
2020-Dec-04 Fri	16.56	###	###	16.41	###	6,238,284	###	29.7	###
2020-Dec-03 Thu	###	16.42	###	###	323,643	5,246,253	1.4	###	90.9
2020-Dec-02 Wed	16.58	16.75	###	###	###	6,132,152	###	16.8	###
2020-Dec-01 Tue	16.7	16.82	16.5	16.53	421,788	7,026,988	###	###	###
2020-Nov-30 Mon	###	16.83	###	16.83	639,772	10,597,823	###	###	93.5
2020-Nov-27 Fri	16.51	16.51	16.2	###	355,855	###	-1.3	27.3	90.6
2020-Nov-26 Thu	###	16.55	###	###	402,182	###	###	###	90.7
2020-Nov-25 Wed	###	###	15.74	15.85	829,474	13,607,520	###	9.2	88.1
2020-Nov-24 Tue	17.23	###	16.59	16.85	419,545	###	###	###	###
2020-Nov-23 Mon	16.84	17.2	###	16.83	###	6,139,275	-0.1	###	93.5
2020-Nov-20 Fri	16.54	16.84	16.45	16.75	234,077	###	1.3	76.3	93.1
2020-Nov-19 Thu	16.4	16.82	16.27	16.74	720,942	11,927,985	2.1	84.1	###
2020-Nov-18 Wed	16.24	16.43	16.24	###	413,283	6,750,977	###	73.7	###
2020-Nov-17 Tue	###	17.25	###	###	###	12,811,042	-5.2	###	90.6
2020-Nov-16 Mon	###	###	###	17.23	23,620	407,326	###	###	95.7
2020-Nov-13 Fri	###	17.25	16.85	###	365,457	6,231,041	0.5	64.9	94.8
2020-Nov-12 Thu	17.27	17.45	16.72	16.88	707,351	###	-2.3	###	93.8
2020-Nov-11 Wed	###	###	###	###	625,357	10,627,942	0.6	67.1	###
2020-Nov-10 Tue	###	###	16.88	###	###	11,690,271	###	11.2	94.1
2020-Nov-09 Mon	###	17.87	###	17.83	###	6,427,748	###	###	99.1
2020-Nov-06 Fri	###	18.2	17.5	###	325,645	###	###	###	97.9
2020-Nov-05 Thu	###	17.71	###	17.43	488,570	8,493,789	1.6	78.3	###
2020-Nov-04 Wed	17.23	###	###	###	490,979	###	###	30.7	###
2020-Nov-03 Tue	###	###	###	17.45	###	8,296,842	2.3	###	96.9
2020-Nov-02 Mon	17.29	17.54	###	###	###	###	-1.2	###	94.9
2020-Oct-30 Fri	17.78	17.88	17.28	17.28	395,275	###	###	###	###
2020-Oct-29 Thu	###	###	17.43	17.79	646,557	11,453,757	###	###	###
2020-Oct-28 Wed	###	###	16.8	###	537,251	9,356,226	5.3	92.5	99.6
2020-Oct-27 Tue	17.4	17.57	###	17.28	###	19,501,558	###	52.9	###
2020-Oct-26 Mon	###	18.29	17.53	###	729,848	13,071,577	###	###	97.8
2020-Oct-23 Fri	18.42	18.5	17.73	17.89	###	###	-2.9	###	99.4
2020-Oct-22 Thu	###	18.47	17.81	###	###	13,331,376	2.5	86.2	101.9
2020-Oct-21 Wed	18.59	###	###	###	###	###	-2.6	19.1	###
2020-Oct-20 Tue	###	18.42	17.89	18.21	###	###	1.4	###	###
2020-Oct-19 Mon	###	###	18.21	18.29	585,773	10,801,654	###	###	###
2020-Oct-16 Fri	###	18.25	17.87	###	###	15,830,258	0.7	###	100.2
2020-Oct-15 Thu	18.23	###	17.87	###	###	15,898,158	-1.8	###	99.5
2020-Oct-14 Wed	17.77	###	17.71	###	709,821	12,783,876	###	80.0	###
2020-Oct-13 Tue	###	18.2	###	17.79	###	###	-1.2	###	###
2020-Oct-12 Mon	###	###	17.51	17.89	611,870	10,891,286	###	33.2	99.4
2020-Oct-09 Fri	17.55	###	17.55	###	800,025	14,288,446	2.1	###	99.5
2020-Oct-08 Thu	17.24	17.42	16.44	17.27	774,027	13,104,277	0.2	###	95.9
2020-Oct-07 Wed	15.59	###	15.49	###	###	###	###	###	###
2020-Oct-06 Tue	###	15.7	###	###	###	###	###	###	###
2020-Oct-05 Mon	15.76	###	15.54	###	###	5,153,483	###	###	###
2020-Oct-02 Fri	15.78	15.79	15.29	15.41	374,676	###	-2.3	###	###
2020-Oct-01 Thu	###	###	15.26	15.5	###	5,048,277	###	###	###
2020-Sep-30 Wed	###	###	###	###	549,545	8,353,084	###	79.6	###
2020-Sep-29 Tue	###	###	###	###	473,880	###	1.7	81.9	85.2
2020-Sep-28 Mon	14.75	###	###	###	###	###	1.1	###	###
2020-Sep-25 Fri	###	###	14.42	14.84	###	10,109,079	1.2	72.9	82.4
2020-Sep-24 Thu	###	15.2	###	14.84	676,179	###	1.0	80.9	82.4
2020-Sep-23 Wed	14.8	###	14.72	14.81	###	12,635,043	###	61.6	82.3
2020-Sep-22 Tue	14.2	14.77	###	###	###	###	###	###	81.4
2020-Sep-21 Mon	###	###	###	14.54	482,428	###	-5.3	9.6	80.8
2020-Sep-18 Fri	###	###	14.78	15.26	###	###	-0.8	###	84.8
2020-Sep-17 Thu	15.47	15.56	###	15.21	###	###	-1.7	###	84.5
2020-Sep-16 Wed	14.51	###	14.51	###	###	11,773,384	###	89.4	###
2020-Sep-15 Tue	###	14.55	13.85	14.4	542,587	###	###	###	80.0
2020-Sep-14 Mon	###	###	13.87	###	###	###	-4.0	###	###
2020-Sep-11 Fri	###	14.81	###	14.46	413,554	5,967,584	0.5	68.9	###
2020-Sep-10 Thu	###	###	###	14.44	607,123	8,748,642	###	85.5	80.2
2020-Sep-09 Wed	13.72	###	13.71	###	407,444	5,673,657	1.7	81.6	77.5
2020-Sep-08 Tue	14.24	14.48	14.23	14.26	430,341	6,177,545	0.1	65.5	79.2
2020-Sep-07 Mon	###	14.21	13.82	###	304,385	4,265,955	###	77.1	78.8
2020-Sep-04 Fri	###	14.59	###	14.24	###	###	-0.4	36.7	###
2020-Sep-03 Thu	###	###	14.41	###	###	9,232,575	###	34.5	82.9
2020-Sep-02 Wed	14.7	###	###	14.7	###	###	###	64.0	###
2020-Sep-01 Tue	13.78	14.49	13.78	###	###	###	4.3	92.3	###
2020-Aug-31 Mon	13.7	14.23	13.56	###	522,686	7,262,721	###	80.8	77.8
2020-Aug-28 Fri	13.8	13.86	###	13.8	359,929	4,950,823	###	68.6	###
2020-Aug-27 Thu	13.75	14.22	13.7	13.89	###	25,071,182	###	74.2	###
2020-Aug-26 Wed	13.75	###	13.57	###	###	11,290,450	###	42.5	76.1
2020-Aug-25 Tue	###	###	###	13.71	1,309,151	18,118,649	-2.3	###	###
2020-Aug-24 Mon	13.8	###	13.8	###	###	87,289,781	1.5	###	###
2020-Aug-21 Fri	14.24	###	13.73	13.73	603,543	8,470,726	-3.6	###	76.3
2020-Aug-20 Thu	###	14.52	###	14.24	###	18,515,340	1.6	###	###
2020-Aug-19 Wed	###	14.41	###	14.22	908,449	###	###	###	79.0
2020-Aug-18 Tue	###	###	###	###	1,659,878	###	1.1	###	###
2020-Aug-17 Mon	###	###	12.79	###	457,756	5,925,651	###	65.4	72.2
2020-Aug-14 Fri	###	###	12.51	12.81	416,453	###	###	###	###
2020-Aug-13 Thu	###	12.87	###	###	732,383	###	###	85.4	70.4
2020-Aug-12 Wed	13.2	13.2	###	###	624,956	7,886,944	###	7.6	68.5
2020-Aug-11 Tue	12.74	13.44	12.58	13.2	1,080,126	###	###	###	###
2020-Aug-10 Mon	###	###	###	12.8	###	###	1.6	###	###
2020-Aug-07 Fri	###	12.78	12.49	###	353,986	###	###	33.3	70.0
2020-Aug-06 Thu	###	13.21	###	12.78	###	###	###	###	71.0
2020-Aug-05 Wed	###	###	###	###	###	###	2.1	80.2	###

Enhanced Basic Format Daily Prices for NWL Bottom

Basic Prices for NWL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 04:41:20 thru 2021-01-25 04:41:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NWL) NETWEALTH GROUP LIMITED home page...

No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.

Various chartings for (NWL) NETWEALTH GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 04:41:20 thru 2021-01-25 04:41:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NWL) NETWEALTH GROUP LIMITED home page...

No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.

Various chartings for (NWL) NETWEALTH GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-25 04:41:20 thru 2021-01-25 04:41:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 04:41:20 thru 2021-01-25 04:41:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000