eg: Prices for BHP
Currently Thu 25-Jan-23 05:12:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NWL) NETWEALTH GROUP LIMITED home page...
TOC Company Info for NWL Fundamental 
| Listing Code | NWL |
| Listing Name | NETWEALTH GROUP LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | NEW TEL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NWL7 |
Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for NWL .. Tuesday 24th December 2024
NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company NWL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 22.21 | 23.74 | 21.84 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 70.45 | ### | 63.42 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 24 | 24 | 22.41 | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 24 | 24 | 22.41 | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for NWL Options Score Company NWL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-01-15 | 2025-01-15 14:46 GMT, Price Closed at $26.58 | -3 |
| Price range $0.044 -> $31.33, for Dates 1999-Jun-08 Tue -> 2025-Jan-15 Wed |
||||
| 2 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked |
||||
| 14 | < an | 2017-11-20 | 2020-04-04 18:02 GMT, Begin listing Listing Date, NetwealthGroup Ltd | 0 |
| Float first day, (NetwealthGroup Ltd), Sector: Financials |
||||
News Options owned by NWL Warrants No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.
Options Warrants owned by NWL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NWLJOA | 2025-01-21 | Instalment MINI | ### | 1 | 16.185 | A | CITIWARRANTS | COR | |
| 2 | NWLJOF | 2025-01-21 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | NWLKOA | ### | MINI Call | ### | 1 | 22.6342 | A | CITIWARRANTS | COR | |
| 4 | NWLKOP | 2025-01-21 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | NWLKOQ | 2025-01-21 | MINI Put | ### | 1 | 42.9245 | A | CITIWARRANTS | COR | |
| 6 | NWLKOR | 2025-01-21 | MINI Put | ### | 1 | 38.9672 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (NWL) NETWEALTH GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NWL, compared with All Ords (ASX)
- Max chart for NWL (float)
- BigCharts for NWL (BigCharts)
- Google stats for NWL (Google)
- Max chart for NWL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NWL (Yahoo)
- Financial Highlights for NWL (Reuters)
- Company Announcements, Last 6 months for NWL (ASX)
- Upcoming Company Events for NWL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.044 ### 0.0 MAX ### 20,005,188 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NWL
Weekly Format Enhanced Daily Prices for NWL Basic
last 120 Days for (NWL) NETWEALTH GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.342025-Jan-22 Wed 28.23 29.58 ### 29.41 ### 12,739,640 4.2 90.9 86.5 2025-Jan-21 Tue 27.81 ### 27.7 ### ### ### 1.2 76.7 82.7 2025-Jan-20 Mon 26.77 ### 26.73 26.89 ### ### 0.4 ### 79.1 2025-Jan-17 Fri ### ### 26.55 26.71 420,289 11,322,585 ### ### 78.6 2025-Jan-16 Thu 27.28 27.44 26.55 ### ### ### ### ### ### 2025-Jan-15 Wed 27.28 27.29 ### 26.58 460,828 12,274,153 ### ### ### 2025-Jan-14 Tue ### ### ### ### 491,325 13,565,483 -0.8 ### 79.9 2025-Jan-13 Mon 28.78 ### ### ### 517,526 ### ### 10.0 ### 2025-Jan-10 Fri 30.42 30.7 ### ### 290,151 ### ### ### 89.4 2025-Jan-09 Thu ### 30.41 ### 30.41 240,184 7,215,127 ### 83.6 ### 2025-Jan-08 Wed 29.4 ### 29.4 29.77 ### 7,729,540 1.3 77.0 87.6 2025-Jan-07 Tue 29 ### ### 29.88 322,081 9,449,856 ### 88.2 87.9 2025-Jan-06 Mon 28.7 ### 28.59 ### 170,929 4,913,354 ### ### 85.0 2025-Jan-03 Fri ### ### ### ### ### ### ### 78.9 84.3 2025-Jan-02 Thu ### 28.56 ### 28.56 156,586 4,432,949 0.7 70.3 84.0 2024-Dec-31 Tue ### 28.83 28.42 28.75 115,480 ### ### ### 84.6 2024-Dec-30 Mon ### ### ### ### ### ### ### 27.7 85.3 2024-Dec-27 Fri ### 29.44 ### ### 142,742 4,177,344 -0.9 18.6 85.6 2024-Dec-24 Tue 28.53 ### 28.47 28.86 109,286 3,144,158 1.2 ### 84.9 2024-Dec-23 Mon 28.21 28.72 ### 28.7 ### ### ### ### ### 2024-Dec-20 Fri 28.27 28.44 ### ### 552,589 15,599,587 ### ### ### 2024-Dec-19 Thu ### 28.46 27.58 ### 709,552 19,881,647 ### ### 83.3 2024-Dec-18 Wed ### ### ### ### ### ### ### ### 85.1 2024-Dec-17 Tue 29 ### 28.81 ### 418,853 12,144,642 0.6 70.0 ### 2024-Dec-16 Mon ### 29.24 28.51 ### ### 9,289,520 -0.2 ### 85.0 2024-Dec-13 Fri ### 29.27 ### ### ### ### 3.5 90.9 85.5 2024-Dec-12 Thu ### ### ### 28.75 ### 14,034,855 ### 30.1 84.6 2024-Dec-11 Wed ### ### 28.47 28.74 537,046 15,440,072 ### ### ### 2024-Dec-10 Tue ### ### 28.89 29 ### 17,567,280 ### ### 85.3 2024-Dec-09 Mon ### 30.74 ### ### ### ### -0.6 ### 88.6 2024-Dec-06 Fri 30.53 ### 30.4 30.45 198,129 ### ### ### 89.6 2024-Dec-05 Thu ### ### 30.7 30.83 441,752 ### -0.3 34.3 ### 2024-Dec-04 Wed 29.82 30.89 29.77 30.78 316,180 ### ### 86.1 ### 2024-Dec-03 Tue ### 30.455 29.53 ### 435,946 ### ### 83.8 89.2 2024-Dec-02 Mon 30.79 30.8 ### 29.25 ### ### ### ### ### 2024-Nov-29 Fri 30.21 30.86 ### 30.79 ### 7,935,170 1.9 81.3 90.6 2024-Nov-28 Thu ### 30.87 ### 30.46 ### ### 1.1 78.5 89.6 2024-Nov-27 Wed 30.42 30.42 ### ### 361,521 ### -1.2 24.4 88.4 2024-Nov-26 Tue ### 30.56 ### ### ### ### ### 36.6 88.6 2024-Nov-25 Mon ### ### 29.85 30.24 452,484 13,626,555 ### ### ### 2024-Nov-22 Fri ### ### ### 29.83 532,687 15,898,043 ### ### 87.7 2024-Nov-21 Thu ### ### ### 29.58 ### ### -2.4 ### 87.0 2024-Nov-20 Wed 30.43 30.55 29.57 29.57 ### 15,972,741 -2.8 ### ### 2024-Nov-19 Tue ### 30.8 ### 30.57 ### 11,436,970 1.4 ### ### 2024-Nov-18 Mon 30.87 ### ### ### ### 6,819,643 ### 17.7 88.7 2024-Nov-15 Fri 30.48 30.74 ### 30.74 ### 7,954,825 0.9 75.5 ### 2024-Nov-14 Thu ### ### ### ### 274,651 8,289,653 ### 82.7 89.2 2024-Nov-13 Wed 29.55 ### ### 29.85 344,928 ### ### ### 87.8 2024-Nov-12 Tue ### ### ### 29.73 251,772 7,523,576 ### 29.9 ### 2024-Nov-11 Mon ### ### 29.46 29.87 322,551 9,591,053 ### ### 87.9 2024-Nov-08 Fri ### 29.58 28.85 ### ### ### ### 78.1 ### 2024-Nov-07 Thu 29.48 ### ### ### 504,228 14,592,358 ### 22.8 84.3 2024-Nov-06 Wed ### 28.73 ### ### 238,445 6,799,259 -0.1 36.1 ### 2024-Nov-05 Tue 28.2 ### ### ### 289,074 ### ### 78.2 83.4 2024-Nov-04 Mon 28.5 28.59 ### ### 372,783 10,605,676 ### 36.8 83.4 2024-Nov-01 Fri ### ### 27.2 ### ### ### ### 84.8 82.3 2024-Oct-31 Thu ### ### 27.59 ### 604,978 ### ### 69.5 ### 2024-Oct-30 Wed ### 27.76 ### 27.76 ### 22,239,574 1.6 83.4 81.6 2024-Oct-29 Tue 27.77 27.87 27.42 27.46 345,623 9,554,747 ### 29.7 80.8 2024-Oct-28 Mon ### 27.79 27.2 ### ### 5,879,420 ### ### ### 2024-Oct-25 Fri ### 27.49 ### ### 640,744 17,357,754 0.8 76.1 ### 2024-Oct-24 Thu ### ### ### ### ### ### -0.5 34.6 ### 2024-Oct-23 Wed ### 27.83 ### 27.53 374,875 10,282,821 -0.3 ### ### 2024-Oct-22 Tue 27.85 ### ### 27.79 384,249 10,651,382 ### 40.8 81.7 2024-Oct-21 Mon ### 28.44 27.81 ### ### 9,634,753 1.3 ### 83.3 2024-Oct-18 Fri ### ### ### 27.8 ### 8,229,759 ### ### 81.8 2024-Oct-17 Thu 28.42 ### 27.325 ### 584,989 16,357,754 ### 14.6 ### 2024-Oct-16 Wed ### 28.52 ### 28.2 ### 9,112,458 ### ### ### 2024-Oct-15 Tue ### 28.29 27.51 ### ### ### ### ### ### 2024-Oct-14 Mon 27.78 27.84 27 27.4 ### 13,743,370 ### ### 80.6 2024-Oct-11 Fri 27.43 ### ### 27.5 726,729 ### 0.3 67.9 80.9 2024-Oct-10 Thu ### 27.85 26.55 ### 534,020 14,525,344 0.2 ### 79.9 2024-Oct-09 Wed 26.53 26.85 ### ### 243,720 ### ### 24.2 ### 2024-Oct-08 Tue ### 25.76 ### 25.75 ### ### ### 87.9 75.7 2024-Oct-07 Mon ### 25.75 ### ### 184,077 ### 2.5 ### 75.3 2024-Oct-04 Fri ### ### ### 24.83 ### 8,523,923 ### ### ### 2024-Oct-03 Thu 24.85 25 24.79 ### 266,620 ### ### ### 73.2 2024-Oct-02 Wed 24.52 ### 24.46 24.8 242,148 ### 1.1 77.7 ### 2024-Oct-01 Tue 24.73 ### 24.58 24.86 ### 4,694,055 0.5 ### 73.1 2024-Sep-30 Mon 25.42 25.46 24.82 24.86 384,558 9,667,788 ### 17.7 73.1 2024-Sep-27 Fri 24.85 25.4 24.71 ### ### ### 2.2 79.7 ### 2024-Sep-26 Thu 24.76 ### 24.43 24.87 ### ### 0.4 59.3 73.1 2024-Sep-25 Wed 24.76 25 24.51 24.57 ### ### ### 30.7 72.3 2024-Sep-24 Tue ### 24.76 ### 24.76 350,741 ### 3.4 ### ### 2024-Sep-23 Mon 24 ### ### ### 259,549 ### 0.1 ### ### 2024-Sep-20 Fri ### ### 23.81 ### ### ### ### ### ### 2024-Sep-19 Thu 23.56 23.88 23.27 23.75 ### 14,409,228 ### 69.4 69.9 2024-Sep-18 Wed 23.47 23.53 ### 23.48 ### ### 0.0 ### 69.1 2024-Sep-17 Tue 23.56 23.75 23.43 23.5 221,182 5,217,683 -0.3 ### 69.1 2024-Sep-16 Mon 23.55 23.74 ### ### ### ### ### 32.4 68.7 2024-Sep-13 Fri ### ### 23.175 ### 419,659 9,818,971 ### ### 68.8 2024-Sep-12 Thu 23 ### 22.75 ### 236,774 ### ### ### ### 2024-Sep-11 Wed ### 23.25 22.5 ### ### 9,093,658 -1.8 ### 66.5 2024-Sep-10 Tue 22.46 ### 22.42 ### 602,228 ### 2.9 ### ### 2024-Sep-09 Mon 21.45 ### 21.45 22.21 ### ### 3.5 88.3 ### 2024-Sep-06 Fri 21.73 21.89 ### 21.75 310,672 ### ### 69.6 ### 2024-Sep-05 Thu 21.75 ### 21.43 21.89 ### ### 0.6 ### 64.4 2024-Sep-04 Wed ### 22.53 ### ### ### ### ### ### 63.8 2024-Sep-03 Tue 22.49 22.83 ### 22.7 ### ### ### 77.3 66.8 2024-Sep-02 Mon 22.27 ### ### 22.45 ### 3,377,880 ### 74.3 ### 2024-Aug-30 Fri 22.55 22.57 22.2 22.52 ### ### ### 25.9 66.2 2024-Aug-29 Thu 22.42 22.5 ### 22.21 323,044 ### ### ### ### 2024-Aug-28 Wed 22.21 ### ### 22.45 ### 5,507,644 1.1 77.5 ### 2024-Aug-27 Tue 22.54 ### ### 22.22 169,720 3,797,485 -1.4 25.3 65.4 2024-Aug-26 Mon ### ### 22.48 22.7 260,472 5,917,923 ### 30.7 66.8 2024-Aug-23 Fri ### 23.48 ### ### 170,728 ### ### 27.8 67.6 2024-Aug-22 Thu 22.8 23.42 22.55 23.25 237,251 ### 2.0 ### 68.4 2024-Aug-21 Wed 22.78 23.27 22.59 ### 308,220 7,067,484 1.8 ### ### 2024-Aug-20 Tue ### 23.26 22.7 ### 279,327 ### ### ### 67.7 2024-Aug-19 Mon 22.82 ### ### 22.82 ### 9,813,071 ### 67.5 67.1 2024-Aug-16 Fri ### ### 21.88 ### 496,723 ### 4.9 91.4 67.7 2024-Aug-15 Thu ### ### 20.5 21.84 ### 13,904,023 ### ### 64.2 2024-Aug-14 Wed 21.27 21.27 19.71 ### 883,227 18,097,321 -2.8 13.4 ### 2024-Aug-13 Tue 21.41 22.21 ### 20.7 ### ### ### 13.4 60.9 2024-Aug-12 Mon ### 22.43 ### ### ### ### -1.9 19.9 ### 2024-Aug-09 Fri 22.53 22.57 ### 22.22 358,627 ### -1.4 ### 65.4 2024-Aug-08 Thu ### ### ### 22.24 251,880 5,583,549 0.5 ### ### 2024-Aug-07 Wed 21.84 ### 21.53 ### ### ### 0.9 ### 64.8 2024-Aug-06 Tue ### ### 21.755 ### 355,124 7,788,757 ### 23.9 ### 2024-Aug-05 Mon 22.88 22.88 22 ### 406,828 9,129,220 -3.8 ### 64.8 Enhanced Basic Format Daily Prices for NWL Bottom Basic Prices for NWL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 05:12:56 thru 2025-01-23 05:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000