Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Dec-09 11:44:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED home page...

     Prev Section TOC    Company Info for NWL    Fundamental Next Section
Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for NWL .. Tuesday 5th November 2024

NWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NWL
DATE ### ### ### ### ### ###
SHARE PRICE 22.21 23.74 21.84 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 70.45 ### 63.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 24 24 22.41 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 24 24 22.41 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NWL    Options Next Section

Score Company NWL for Ownership
CtrLinksDateNewsScore
1 an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
2< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.9c
AUD 0.069 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.6c
6.6C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
11< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.56c
10.56C FRANKED@30% 5.18C SPECIAL
100 %Percentage Franked
 
13< an 2017-11-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, NetwealthGroup Ltd
0
Float first day, (NetwealthGroup Ltd), Sector: Financials
 

     Prev Section News    Options owned by NWL    Warrants Next Section
No OPTIONS for company (NWL) NETWEALTH GROUP LIMITED.
     Prev Section Options    Warrants owned by NWL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NWLJOA ### Instalment MINI ### 1 16.0142 A CITIWARRANTS COR
2 NWLJOF ### Instalment MINI ### 1 10.079 A CITIWARRANTS COR
3 NWLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 NWLKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NWLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 NWLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NWL) NETWEALTH GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 20,005,188 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NWL

     Prev Section Weekly    Format Enhanced Daily Prices for NWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.34
2024-Dec-06 Fri 30.53 ### 30.4 30.45 198,129 ### ### ### 89.6
2024-Dec-05 Thu ### ### 30.7 30.83 441,752 ### -0.3 34.3 ###
2024-Dec-04 Wed 29.82 30.89 29.77 30.78 316,180 ### ### 86.1 ###
2024-Dec-03 Tue ### 30.455 29.53 ### 435,946 ### ### 83.8 89.2
2024-Dec-02 Mon 30.79 30.8 ### 29.25 ### ### ### ### ###
2024-Nov-29 Fri 30.21 30.86 ### 30.79 ### 7,935,170 1.9 81.3 90.6
2024-Nov-28 Thu ### 30.87 ### 30.46 ### ### 1.1 78.5 89.6
2024-Nov-27 Wed 30.42 30.42 ### ### 361,521 ### -1.2 24.4 88.4
2024-Nov-26 Tue ### 30.56 ### ### ### ### ### 36.6 88.6
2024-Nov-25 Mon ### ### 29.85 30.24 452,484 13,626,555 ### ### ###
2024-Nov-22 Fri ### ### ### 29.83 532,687 15,898,043 ### ### 87.7
2024-Nov-21 Thu ### ### ### 29.58 ### ### -2.4 ### 87.0
2024-Nov-20 Wed 30.43 30.55 29.57 29.57 ### 15,972,741 -2.8 ### ###
2024-Nov-19 Tue ### 30.8 ### 30.57 ### 11,436,970 1.4 ### ###
2024-Nov-18 Mon 30.87 ### ### ### ### 6,819,643 ### 17.7 88.7
2024-Nov-15 Fri 30.48 30.74 ### 30.74 ### 7,954,825 0.9 75.5 ###
2024-Nov-14 Thu ### ### ### ### 274,651 8,289,653 ### 82.7 89.2
2024-Nov-13 Wed 29.55 ### ### 29.85 344,928 ### ### ### 87.8
2024-Nov-12 Tue ### ### ### 29.73 251,772 7,523,576 ### 29.9 ###
2024-Nov-11 Mon ### ### 29.46 29.87 322,551 9,591,053 ### ### 87.9
2024-Nov-08 Fri ### 29.58 28.85 ### ### ### ### 78.1 ###
2024-Nov-07 Thu 29.48 ### ### ### 504,228 14,592,358 ### 22.8 84.3
2024-Nov-06 Wed ### 28.73 ### ### 238,445 6,799,259 -0.1 36.1 ###
2024-Nov-05 Tue 28.2 ### ### ### 289,074 ### ### 78.2 83.4
2024-Nov-04 Mon 28.5 28.59 ### ### 372,783 10,605,676 ### 36.8 83.4
2024-Nov-01 Fri ### ### 27.2 ### ### ### ### 84.8 82.3
2024-Oct-31 Thu ### ### 27.59 ### 604,978 ### ### 69.5 ###
2024-Oct-30 Wed ### 27.76 ### 27.76 ### 22,239,574 1.6 83.4 81.6
2024-Oct-29 Tue 27.77 27.87 27.42 27.46 345,623 9,554,747 ### 29.7 80.8
2024-Oct-28 Mon ### 27.79 27.2 ### ### 5,879,420 ### ### ###
2024-Oct-25 Fri ### 27.49 ### ### 640,744 17,357,754 0.8 76.1 ###
2024-Oct-24 Thu ### ### ### ### ### ### -0.5 34.6 ###
2024-Oct-23 Wed ### 27.83 ### 27.53 374,875 10,282,821 -0.3 ### ###
2024-Oct-22 Tue 27.85 ### ### 27.79 384,249 10,651,382 ### 40.8 81.7
2024-Oct-21 Mon ### 28.44 27.81 ### ### 9,634,753 1.3 ### 83.3
2024-Oct-18 Fri ### ### ### 27.8 ### 8,229,759 ### ### 81.8
2024-Oct-17 Thu 28.42 ### 27.325 ### 584,989 16,357,754 ### 14.6 ###
2024-Oct-16 Wed ### 28.52 ### 28.2 ### 9,112,458 ### ### ###
2024-Oct-15 Tue ### 28.29 27.51 ### ### ### ### ### ###
2024-Oct-14 Mon 27.78 27.84 27 27.4 ### 13,743,370 ### ### 80.6
2024-Oct-11 Fri 27.43 ### ### 27.5 726,729 ### 0.3 67.9 80.9
2024-Oct-10 Thu ### 27.85 26.55 ### 534,020 14,525,344 0.2 ### 79.9
2024-Oct-09 Wed 26.53 26.85 ### ### 243,720 ### ### 24.2 ###
2024-Oct-08 Tue ### 25.76 ### 25.75 ### ### ### 87.9 75.7
2024-Oct-07 Mon ### 25.75 ### ### 184,077 ### 2.5 ### 75.3
2024-Oct-04 Fri ### ### ### 24.83 ### 8,523,923 ### ### ###
2024-Oct-03 Thu 24.85 25 24.79 ### 266,620 ### ### ### 73.2
2024-Oct-02 Wed 24.52 ### 24.46 24.8 242,148 ### 1.1 77.7 ###
2024-Oct-01 Tue 24.73 ### 24.58 24.86 ### 4,694,055 0.5 ### 73.1
2024-Sep-30 Mon 25.42 25.46 24.82 24.86 384,558 9,667,788 ### 17.7 73.1
2024-Sep-27 Fri 24.85 25.4 24.71 ### ### ### 2.2 79.7 ###
2024-Sep-26 Thu 24.76 ### 24.43 24.87 ### ### 0.4 59.3 73.1
2024-Sep-25 Wed 24.76 25 24.51 24.57 ### ### ### 30.7 72.3
2024-Sep-24 Tue ### 24.76 ### 24.76 350,741 ### 3.4 ### ###
2024-Sep-23 Mon 24 ### ### ### 259,549 ### 0.1 ### ###
2024-Sep-20 Fri ### ### 23.81 ### ### ### ### ### ###
2024-Sep-19 Thu 23.56 23.88 23.27 23.75 ### 14,409,228 ### 69.4 69.9
2024-Sep-18 Wed 23.47 23.53 ### 23.48 ### ### 0.0 ### 69.1
2024-Sep-17 Tue 23.56 23.75 23.43 23.5 221,182 5,217,683 -0.3 ### 69.1
2024-Sep-16 Mon 23.55 23.74 ### ### ### ### ### 32.4 68.7
2024-Sep-13 Fri ### ### 23.175 ### 419,659 9,818,971 ### ### 68.8
2024-Sep-12 Thu 23 ### 22.75 ### 236,774 ### ### ### ###
2024-Sep-11 Wed ### 23.25 22.5 ### ### 9,093,658 -1.8 ### 66.5
2024-Sep-10 Tue 22.46 ### 22.42 ### 602,228 ### 2.9 ### ###
2024-Sep-09 Mon 21.45 ### 21.45 22.21 ### ### 3.5 88.3 ###
2024-Sep-06 Fri 21.73 21.89 ### 21.75 310,672 ### ### 69.6 ###
2024-Sep-05 Thu 21.75 ### 21.43 21.89 ### ### 0.6 ### 64.4
2024-Sep-04 Wed ### 22.53 ### ### ### ### ### ### 63.8
2024-Sep-03 Tue 22.49 22.83 ### 22.7 ### ### ### 77.3 66.8
2024-Sep-02 Mon 22.27 ### ### 22.45 ### 3,377,880 ### 74.3 ###
2024-Aug-30 Fri 22.55 22.57 22.2 22.52 ### ### ### 25.9 66.2
2024-Aug-29 Thu 22.42 22.5 ### 22.21 323,044 ### ### ### ###
2024-Aug-28 Wed 22.21 ### ### 22.45 ### 5,507,644 1.1 77.5 ###
2024-Aug-27 Tue 22.54 ### ### 22.22 169,720 3,797,485 -1.4 25.3 65.4
2024-Aug-26 Mon ### ### 22.48 22.7 260,472 5,917,923 ### 30.7 66.8
2024-Aug-23 Fri ### 23.48 ### ### 170,728 ### ### 27.8 67.6
2024-Aug-22 Thu 22.8 23.42 22.55 23.25 237,251 ### 2.0 ### 68.4
2024-Aug-21 Wed 22.78 23.27 22.59 ### 308,220 7,067,484 1.8 ### ###
2024-Aug-20 Tue ### 23.26 22.7 ### 279,327 ### ### ### 67.7
2024-Aug-19 Mon 22.82 ### ### 22.82 ### 9,813,071 ### 67.5 67.1
2024-Aug-16 Fri ### ### 21.88 ### 496,723 ### 4.9 91.4 67.7
2024-Aug-15 Thu ### ### 20.5 21.84 ### 13,904,023 ### ### 64.2
2024-Aug-14 Wed 21.27 21.27 19.71 ### 883,227 18,097,321 -2.8 13.4 ###
2024-Aug-13 Tue 21.41 22.21 ### 20.7 ### ### ### 13.4 60.9
2024-Aug-12 Mon ### 22.43 ### ### ### ### -1.9 19.9 ###
2024-Aug-09 Fri 22.53 22.57 ### 22.22 358,627 ### -1.4 ### 65.4
2024-Aug-08 Thu ### ### ### 22.24 251,880 5,583,549 0.5 ### ###
2024-Aug-07 Wed 21.84 ### 21.53 ### ### ### 0.9 ### 64.8
2024-Aug-06 Tue ### ### 21.755 ### 355,124 7,788,757 ### 23.9 ###
2024-Aug-05 Mon 22.88 22.88 22 ### 406,828 9,129,220 -3.8 ### 64.8
2024-Aug-02 Fri 23.29 ### 22.89 ### 233,449 ### 0.1 71.7 68.6
2024-Aug-01 Thu 23.79 24 23.7 23.74 218,925 ### ### 36.7 ###
2024-Jul-31 Wed 23.55 23.75 ### 23.7 304,243 ### ### 60.5 69.7
2024-Jul-30 Tue ### ### 22.48 ### ### ### 1.9 ### 67.8
2024-Jul-29 Mon ### 23 22.78 ### ### 5,724,628 0.1 ### ###
2024-Jul-26 Fri 23 ### ### ### ### 4,967,789 ### ### ###
2024-Jul-25 Thu ### ### ### 22.8 206,772 ### ### ### 67.1
2024-Jul-24 Wed 22.72 23.23 ### 23.21 ### 7,884,724 2.2 84.1 68.3
2024-Jul-23 Tue 22.48 22.84 22.44 ### ### ### ### 75.2 66.6
2024-Jul-22 Mon 22.53 ### 22.43 22.5 ### 2,713,479 ### 38.9 ###
2024-Jul-19 Fri 22.27 22.71 22.27 ### ### ### ### 81.5 66.6
2024-Jul-18 Thu ### ### ### 22.72 342,485 7,834,344 -1.0 ### ###
2024-Jul-17 Wed 22.74 ### 22.5 ### ### 6,037,054 0.7 72.9 67.4
2024-Jul-16 Tue 22.45 22.845 ### 22.53 ### 7,249,322 0.4 74.3 66.3
2024-Jul-15 Mon ### 22.29 ### ### 179,645 ### 0.7 ### 65.2
2024-Jul-12 Fri 21.49 21.82 ### 21.8 ### ### 1.4 ### 64.1
2024-Jul-11 Thu ### ### ### 21 ### ### -5.3 ### 61.8
2024-Jul-10 Wed ### ### 21.41 ### 220,040 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### 188,825 4,116,857 ### 24.8 63.8
2024-Jul-08 Mon 21.71 ### 21.71 21.82 162,822 3,564,987 ### ### ###
2024-Jul-05 Fri 21.88 ### ### 21.84 ### 1,862,143 -0.2 ### 64.2
2024-Jul-04 Thu ### ### ### 21.84 371,357 8,095,582 -0.3 33.1 64.2
2024-Jul-03 Wed 21.7 ### ### ### 164,173 3,541,622 ### ### 63.7
2024-Jul-02 Tue ### ### ### 21.7 ### 7,682,122 ### ### ###
2024-Jul-01 Mon ### ### ### ### ### ### -2.0 20.1 63.6
2024-Jun-28 Fri 22.24 22.4 ### ### 168,381 3,741,425 ### ### 65.2
2024-Jun-27 Thu ### ### ### ### 210,247 ### 3.2 ### 65.6
2024-Jun-26 Wed 22.25 22.26 22 22.21 235,577 ### -0.2 37.3 ###
2024-Jun-25 Tue 22.29 22.41 ### 22.25 ### 4,470,745 -0.2 ### ###
2024-Jun-24 Mon ### ### ### ### ### 5,012,828 ### ### 65.2
     Prev Section Enhanced    Basic Format Daily Prices for NWL    Bottom Next Section
Basic Prices for NWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:44:14 thru 2024-12-09 23:44:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000