Score Company NWL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-01 |   2024-02-02 06:36 GMT, Price Closed at $16.63
| -4 |
Price range $0.044 -> $18.71, for Dates 1999-Jun-08 Tue -> 2024-Feb-01 Thu   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.9c AUD 0.069 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
12 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.56c 10.56C FRANKED@30% 5.18C SPECIAL 100 %Percentage Franked   |
14 | < an | 2017-11-20 |   2020-04-04 18:02 GMT, Begin listing Listing Date, NetwealthGroup Ltd
| 0 |
Float first day, (NetwealthGroup Ltd), Sector: Financials   |
|
Various chartings for (NWL) NETWEALTH GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 20.7
| 20,005,188
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NWL
|
Weekly    Format Enhanced Daily Prices for NWL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NWL) NETWEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Mar-18 Mon
| 20.4
| ###
| 20.21
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Mar-15 Fri
| 20.47
| ###
| ###
| ###
| ###
| 13,632,825
| -0.4
| 31.6
| 72.8 |
2024-Mar-14 Thu
| 20.5
| ###
| 20.41
| 20.52
| 223,887
| ###
| ###
| ###
| 73.3 |
2024-Mar-13 Wed
| 20.5
| 20.7
| 20.41
| 20.53
| 320,656
| 6,591,084
| 0.1
| ###
| ### |
2024-Mar-12 Tue
| 20.28
| 20.45
| ###
| 20.4
| 373,120
| ###
| ###
| ###
| 72.9 |
2024-Mar-11 Mon
| ###
| 20.57
| ###
| 20.26
| ###
| ###
| ###
| 81.9
| 72.4 |
2024-Mar-08 Fri
| 19.85
| 20.28
| ###
| ###
| ###
| ###
| ###
| 79.1
| 72.0 |
2024-Mar-07 Thu
| 19.76
| 19.85
| 19.52
| ###
| ###
| ###
| ###
| ###
| 70.2 |
2024-Mar-06 Wed
| 19.52
| 19.78
| 19.4
| 19.75
| 358,272
| 7,018,548
| 1.2
| ###
| 70.5 |
2024-Mar-05 Tue
| 19.54
| 19.54
| ###
| 19.53
| 370,374
| ###
| -0.1
| ###
| 69.8 |
2024-Mar-04 Mon
| 19.46
| ###
| ###
| 19.46
| 219,224
| 4,251,849
| ###
| 68.2
| 69.5 |
2024-Mar-01 Fri
| 19.2
| 19.42
| ###
| 19.41
| ###
| 3,971,985
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 836,745
| ###
| ###
| ###
| 68.4 |
2024-Feb-28 Wed
| ###
| ###
| 18.57
| 18.89
| 501,571
| 9,442,074
| -0.9
| ###
| 67.5 |
2024-Feb-27 Tue
| ###
| ###
| 18.7
| ###
| 503,724
| 9,570,756
| ###
| 26.8
| 67.9 |
2024-Feb-26 Mon
| ###
| 19.53
| 19.21
| ###
| 364,179
| 7,054,147
| ###
| ###
| 68.9 |
2024-Feb-23 Fri
| 18.87
| ###
| 18.72
| ###
| ###
| ###
| 1.5
| 84.0
| 68.4 |
2024-Feb-22 Thu
| 18.59
| ###
| ###
| 18.8
| 414,756
| 7,722,756
| ###
| 77.3
| 67.1 |
2024-Feb-21 Wed
| 18.85
| ###
| 18.41
| 18.48
| ###
| 5,927,276
| ###
| 23.3
| ### |
2024-Feb-20 Tue
| ###
| 18.79
| 17.79
| ###
| ###
| 24,265,251
| ###
| 90.1
| 66.4 |
2024-Feb-19 Mon
| ###
| 17.78
| 17.51
| ###
| ###
| 4,146,822
| -0.2
| ###
| 62.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 194,855
| 3,485,955
| ###
| 14.4
| 63.2 |
2024-Feb-15 Thu
| 17.57
| ###
| 17.57
| ###
| ###
| 5,537,626
| 2.4
| ###
| 64.3 |
2024-Feb-14 Wed
| ###
| 17.49
| ###
| 17.45
| ###
| 5,079,440
| ###
| ###
| ### |
2024-Feb-13 Tue
| 17.77
| 17.77
| 17.44
| 17.45
| ###
| ###
| ###
| 22.2
| ### |
2024-Feb-12 Mon
| 17.79
| 17.83
| 17.5
| 17.73
| 160,274
| 2,831,240
| ###
| 37.1
| ### |
2024-Feb-09 Fri
| 17.29
| 17.52
| 17.25
| 17.52
| ###
| ###
| ###
| 78.8
| ### |
2024-Feb-08 Thu
| ###
| 17.25
| ###
| 17.25
| 133,724
| ###
| 0.6
| ###
| 61.6 |
2024-Feb-07 Wed
| 17.26
| 17.29
| ###
| ###
| ###
| 6,287,186
| -1.0
| 24.9
| 61.0 |
2024-Feb-06 Tue
| 16.83
| ###
| 16.79
| ###
| 204,941
| 3,474,774
| ###
| ###
| 60.9 |
2024-Feb-05 Mon
| 16.52
| ###
| 16.52
| ###
| 311,471
| ###
| 3.3
| 90.8
| 61.0 |
2024-Feb-02 Fri
| ###
| 16.77
| 16.52
| 16.76
| 383,855
| ###
| ###
| ###
| 59.9 |
2024-Feb-01 Thu
| 16.74
| ###
| 16.51
| ###
| 423,843
| ###
| -0.7
| ###
| 59.4 |
2024-Jan-31 Wed
| ###
| ###
| 16.45
| 16.85
| ###
| 9,679,877
| 1.4
| 78.1
| 60.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 16.58
| 728,824
| 12,280,684
| ###
| 10.7
| 59.2 |
2024-Jan-29 Mon
| ###
| 17.8
| ###
| ###
| 393,883
| 6,912,646
| -1.8
| ###
| 61.9 |
2024-Jan-25 Thu
| ###
| 17.43
| ###
| ###
| ###
| 4,199,249
| 0.3
| ###
| 62.0 |
2024-Jan-24 Wed
| 17.45
| 17.47
| ###
| ###
| ###
| 8,609,175
| ###
| 18.9
| 61.1 |
2024-Jan-23 Tue
| 17.2
| 17.52
| ###
| 17.45
| ###
| 4,690,624
| 1.5
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| 17.24
| ###
| ###
| -0.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,147,141
| 0.8
| 78.2
| 61.1 |
2024-Jan-18 Thu
| 16.58
| 16.88
| 16.49
| 16.73
| ###
| 7,890,853
| ###
| 78.2
| 59.8 |
2024-Jan-17 Wed
| 16.24
| ###
| 16.22
| 16.52
| ###
| 4,713,288
| 1.7
| ###
| 59.0 |
2024-Jan-16 Tue
| ###
| 16.27
| ###
| ###
| ###
| 3,971,348
| -0.2
| ###
| 57.6 |
2024-Jan-15 Mon
| 16.23
| 16.26
| ###
| ###
| 338,654
| 5,462,489
| -0.6
| 33.2
| 57.6 |
2024-Jan-12 Fri
| ###
| ###
| 15.875
| ###
| 283,483
| 4,570,454
| ###
| ###
| 58.2 |
2024-Jan-11 Thu
| ###
| ###
| 15.79
| ###
| 279,376
| 4,454,650
| ###
| ###
| 57.0 |
2024-Jan-10 Wed
| 15.77
| ###
| ###
| ###
| ###
| 3,868,887
| -1.0
| 27.4
| 55.8 |
2024-Jan-09 Tue
| 15.78
| 15.85
| 15.72
| 15.81
| ###
| ###
| ###
| 70.5
| 56.5 |
2024-Jan-08 Mon
| ###
| ###
| 15.41
| 15.47
| ###
| ###
| ###
| ###
| 55.3 |
2024-Jan-05 Fri
| 15.41
| 15.82
| 15.4
| ###
| ###
| 3,911,772
| ###
| 82.7
| 55.9 |
2024-Jan-04 Thu
| ###
| 15.44
| ###
| ###
| 118,577
| ###
| 1.4
| 81.6
| 54.9 |
2024-Jan-03 Wed
| 15.23
| 15.42
| ###
| ###
| 269,650
| 4,120,252
| ###
| ###
| 54.1 |
2024-Jan-02 Tue
| ###
| 15.56
| 15.27
| 15.53
| ###
| 1,540,482
| 1.2
| ###
| 55.5 |
2023-Dec-29 Fri
| 15.54
| ###
| 15.4
| 15.4
| ###
| 2,004,783
| ###
| 21.0
| 55.0 |
2023-Dec-28 Thu
| 15.5
| ###
| 15.47
| 15.54
| ###
| 2,540,978
| 0.3
| 65.5
| 55.5 |
2023-Dec-27 Wed
| ###
| 15.53
| ###
| ###
| ###
| 2,885,575
| 0.3
| ###
| 54.9 |
2023-Dec-22 Fri
| ###
| 15.23
| ###
| ###
| ###
| 765,286
| ###
| ###
| 54.3 |
2023-Dec-21 Thu
| ###
| 15.24
| 14.84
| ###
| ###
| ###
| ###
| ###
| 54.0 |
2023-Dec-20 Wed
| 15.23
| ###
| ###
| ###
| ###
| 3,411,978
| ###
| 24.4
| 53.9 |
2023-Dec-19 Tue
| ###
| ###
| 14.88
| ###
| ###
| 3,129,681
| ###
| 66.2
| ### |
2023-Dec-18 Mon
| 14.83
| ###
| 14.73
| 14.89
| 241,479
| 3,599,244
| ###
| ###
| 53.2 |
2023-Dec-15 Fri
| 15.25
| 15.25
| 14.78
| 14.84
| ###
| 23,816,642
| -2.7
| ###
| 53.0 |
2023-Dec-14 Thu
| ###
| 15.27
| ###
| ###
| ###
| 8,235,389
| ###
| ###
| ### |
2023-Dec-13 Wed
| 14.83
| 14.88
| ###
| ###
| 437,371
| ###
| -0.9
| ###
| 52.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 14.79
| ###
| ###
| ###
| 33.0
| ### |
2023-Dec-11 Mon
| 14.85
| ###
| 14.8
| 14.83
| 377,046
| ###
| ###
| ###
| 53.0 |
2023-Dec-08 Fri
| ###
| ###
| 14.51
| 14.84
| ###
| ###
| ###
| 76.5
| 53.0 |
2023-Dec-07 Thu
| ###
| ###
| 14.59
| ###
| 299,058
| 4,414,843
| ###
| 24.7
| 52.4 |
2023-Dec-06 Wed
| 14.75
| ###
| 14.72
| 14.89
| 377,657
| 5,602,541
| 0.9
| ###
| 53.2 |
2023-Dec-05 Tue
| 14.77
| 14.83
| 14.54
| ###
| ###
| ###
| -0.7
| 39.7
| 52.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 14.83
| ###
| 4,357,171
| ###
| 31.5
| 53.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 14.71
| 321,378
| ###
| ###
| ###
| 52.5 |
2023-Nov-30 Thu
| ###
| ###
| 14.645
| ###
| ###
| ###
| ###
| 29.5
| 53.3 |
2023-Nov-29 Wed
| 14.59
| 14.77
| 14.57
| 14.75
| ###
| ###
| ###
| 76.7
| 52.7 |
2023-Nov-28 Tue
| ###
| 14.7
| 14.5
| 14.54
| 214,583
| ###
| -0.5
| 30.0
| 51.9 |
2023-Nov-27 Mon
| ###
| ###
| 14.24
| 14.58
| 348,551
| 5,027,848
| ###
| 85.7
| ### |
2023-Nov-24 Fri
| 14.26
| ###
| ###
| 14.21
| ###
| ###
| -0.4
| ###
| 50.8 |
2023-Nov-23 Thu
| ###
| 14.28
| ###
| ###
| ###
| ###
| ###
| ###
| 50.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 351,575
| ###
| ###
| ###
| 50.4 |
2023-Nov-21 Tue
| ###
| 14.24
| ###
| ###
| 279,673
| 3,950,381
| -0.4
| ###
| 50.4 |
2023-Nov-20 Mon
| ###
| ###
| 13.84
| ###
| 217,524
| 3,044,248
| ###
| 78.1
| 50.5 |
2023-Nov-17 Fri
| 14.21
| 14.21
| 13.76
| 13.82
| ###
| ###
| -2.7
| ###
| 49.4 |
2023-Nov-16 Thu
| 14.45
| 14.45
| 13.89
| ###
| ###
| 5,984,175
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 14.385
| ###
| ###
| 302,483
| 4,315,676
| ###
| ###
| 51.2 |
2023-Nov-14 Tue
| ###
| 14.2
| 13.86
| ###
| 465,541
| 6,531,540
| -0.8
| 24.4
| ### |
2023-Nov-13 Mon
| ###
| 13.84
| ###
| 13.78
| 288,726
| ###
| ###
| ###
| 49.2 |
2023-Nov-10 Fri
| 13.55
| 13.72
| 13.45
| 13.72
| 232,788
| 3,162,424
| 1.3
| ###
| 49.0 |
2023-Nov-09 Thu
| 13.74
| 13.74
| 13.53
| ###
| ###
| ###
| -0.7
| 33.2
| 48.7 |
2023-Nov-08 Wed
| 13.7
| 13.72
| 13.44
| 13.47
| 253,086
| ###
| -1.7
| ###
| 48.1 |
2023-Nov-07 Tue
| 13.27
| 13.54
| 13.22
| 13.51
| ###
| ###
| ###
| 80.6
| 48.3 |
2023-Nov-06 Mon
| 13.71
| 13.71
| 13.25
| 13.25
| 352,151
| ###
| -3.4
| ###
| ### |
2023-Nov-03 Fri
| 13.5
| 13.7
| ###
| 13.45
| ###
| 4,897,954
| -0.4
| 28.3
| 48.0 |
2023-Nov-02 Thu
| ###
| 13.43
| ###
| ###
| ###
| 6,204,074
| 1.4
| 76.0
| 47.5 |
2023-Nov-01 Wed
| 12.71
| ###
| 12.71
| ###
| 365,144
| ###
| 1.7
| ###
| 46.1 |
2023-Oct-31 Tue
| 12.47
| 12.77
| 12.42
| 12.7
| 505,745
| 6,369,858
| 1.8
| 82.4
| 45.4 |
2023-Oct-30 Mon
| 12.2
| 12.53
| ###
| 12.49
| 876,581
| ###
| 2.4
| 83.7
| 44.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 12.41
| 350,147
| ###
| -1.8
| 20.3
| ### |
2023-Oct-26 Thu
| 12.56
| ###
| 12.41
| 12.45
| 595,053
| ###
| -0.9
| 32.0
| 44.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 12.72
| 536,451
| 6,898,759
| -2.2
| ###
| 45.4 |
2023-Oct-24 Tue
| ###
| 13.28
| 12.82
| ###
| 356,070
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 13.24
| ###
| ###
| ###
| 4,366,856
| ###
| ###
| 46.5 |
2023-Oct-20 Fri
| 13.29
| 13.29
| ###
| ###
| ###
| 8,737,152
| -1.3
| 24.3
| 46.9 |
2023-Oct-19 Thu
| 13.8
| ###
| 13.44
| ###
| 1,195,546
| ###
| ###
| ###
| 48.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 14.79
| 429,987
| ###
| ###
| 30.9
| ### |
2023-Oct-17 Tue
| ###
| ###
| 14.7
| 14.87
| ###
| 5,768,751
| ###
| 31.7
| 53.1 |
2023-Oct-16 Mon
| ###
| ###
| 14.55
| 14.72
| 200,184
| ###
| 0.5
| 81.3
| ### |
2023-Oct-13 Fri
| ###
| ###
| 14.88
| 14.89
| 156,141
| 2,340,553
| ###
| ###
| 53.2 |
2023-Oct-12 Thu
| ###
| ###
| 14.7
| ###
| 711,340
| ###
| ###
| 78.9
| 53.9 |
2023-Oct-11 Wed
| 14.57
| 14.83
| 14.49
| 14.8
| 423,470
| 6,208,070
| 1.6
| 79.7
| 52.9 |
2023-Oct-10 Tue
| 14.52
| 14.545
| 14.325
| 14.53
| ###
| 5,023,452
| ###
| 63.0
| 51.9 |
2023-Oct-09 Mon
| 14.42
| 14.48
| ###
| ###
| 169,825
| 2,431,044
| -0.6
| ###
| 51.2 |
2023-Oct-06 Fri
| 14.42
| 14.46
| 14.27
| ###
| 130,752
| 1,878,252
| ###
| ###
| 51.1 |
2023-Oct-05 Thu
| 14.5
| 14.51
| 14.24
| 14.41
| ###
| 2,955,428
| -0.6
| ###
| 51.5 |
2023-Oct-04 Wed
| 14.49
| 14.55
| ###
| 14.5
| ###
| 5,251,621
| ###
| ###
| 51.8 |
2023-Oct-03 Tue
| 14.52
| ###
| 14.47
| 14.58
| ###
| ###
| ###
| 78.2
| ### |
2023-Oct-02 Mon
| ###
| 15.22
| 14.8
| 14.84
| 234,822
| 3,524,678
| ###
| 17.1
| 53.0 |
2023-Sep-29 Fri
| ###
| 15.28
| ###
| ###
| 549,244
| ###
| ###
| 63.4
| 53.9 |
2023-Sep-28 Thu
| ###
| ###
| 14.87
| ###
| 271,528
| ###
| -0.9
| ###
| 53.5 |
2023-Sep-27 Wed
| 15.22
| 15.4
| 15.155
| ###
| ###
| ###
| ###
| 73.5
| 54.7 |
|
Enhanced    Basic Format Daily Prices for NWL    Bottom |
Basic Prices for NWL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:29:44 thru 2024-03-19 14:29:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|