(NXS) NEXT SCIENCE LIMITED Daily Prices...


Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2024-May-13 Mon ### ### ### ### 65,428 0 71.4 71.4 0.0
2024-May-10 Fri ### 0.385 ### ### 108,674 ### 83.7 83.7 0.0
2024-May-09 Thu ### ### ### ### 22,341 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 10.4 10.4 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 91.3 91.3 0.0
2024-May-03 Fri ### ### ### ### 15,582 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.325 ### 0.325 ### ### ###
2024-Apr-30 Tue ### ### ### ### 137,041 0 ### ### 0.0
2024-Apr-29 Mon 0.325 0.325 ### ### 222,052 36,083 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 201,976 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 877,171 0 ### ### 0.0
2024-Apr-23 Tue 0.425 0.43 0.4 0.42 ### ### ###
2024-Apr-22 Mon 0.43 0.43 ### 0.425 ### ### ###
2024-Apr-19 Fri 0.47 0.47 0.41 ### 383,845 ### ### ### 0.0
2024-Apr-18 Thu 0.42 0.5 0.41 0.47 97.7 97.7 ###
2024-Apr-17 Wed 0.4 0.44 ### ### ### ### 0.0
2024-Apr-16 Tue 0.375 0.4 ### ### 89.2 89.2 0.0
2024-Apr-15 Mon ### ### ### ### 125,473 0 98.0 98.0 0.0
2024-Apr-12 Fri ### ### ### ### 21,155 0 ### ### 0.0
2024-Apr-11 Thu 0.345 0.345 ### ### 5,446 ### ### ### 0.0
2024-Apr-10 Wed 0.345 ### ### ### 80,853 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### 0.345 ### ### 0.0
2024-Apr-08 Mon ### 0.345 ### ### ### ### 0.0
2024-Apr-05 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
2024-Apr-04 Thu 0.355 ### 0.355 ### 32,221 ### 76.3 76.3 0.0
2024-Apr-03 Wed ### 0.355 ### 0.355 83.2 83.2 0.0
2024-Apr-02 Tue ### ### ### ### 88.9 88.9 0.0
2024-Mar-28 Thu 0.345 0.345 ### 0.325 96,425 ### 4.8 4.8 ###
2024-Mar-27 Wed 0.355 0.355 ### ### 64,481 11,445 6.3 6.3 0.0
2024-Mar-26 Tue 0.375 0.375 0.3575 ### 65,429 ### 12.0 12.0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 18,359 0 90.9 90.9 0.0
2024-Mar-21 Thu ### ### 0.355 ### 82.9 82.9 0.0
2024-Mar-20 Wed ### 0.375 ### 0.375 9,471 1,775 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.385 ### 0.385 14,540 ### ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### 0.385 136,787 ### ### ### 0.0
2024-Mar-14 Thu 0.385 0.385 0.385 0.385 3,058 1,177 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.385 ### ### 146,079 28,120 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.355 ### 0.355 ### 21,728 3,856 87.4 87.4 0.0
2024-Mar-08 Fri ### ### ### 0.355 139,983 0 11.0 11.0 0.0
2024-Mar-07 Thu 0.375 0.375 ### ### 37,027 6,942 24.2 24.2 0.0
2024-Mar-06 Wed ### ### ### ### 52,542 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 78,841 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 95.9 95.9 0.0
2024-Feb-29 Thu ### ### ### ### 135,685 0 74.5 74.5 0.0
2024-Feb-28 Wed ### ### 0.285 ### 256,155 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.345 211,152 0 27.3 27.3 0.0
2024-Feb-26 Mon ### ### ### ### 58,922 0 ### ### 0.0
2024-Feb-23 Fri ### 0.355 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.355 0.355 ### 0.345 18.2 18.2 0.0
2024-Feb-20 Tue ### ### 0.345 0.355 23.2 23.2 0.0
2024-Feb-19 Mon 0.355 ### 0.355 ### 158,251 28,089 ### ### 0.0
2024-Feb-16 Fri 0.325 ### 0.325 0.355 95.8 95.8 0.0
2024-Feb-15 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Feb-14 Wed ### ### ### 0.325 16,277 0 18.5 18.5 ###
2024-Feb-13 Tue ### ### ### ### 54,921 0 81.3 81.3 0.0
2024-Feb-12 Mon ### ### ### ### 344,227 0 83.4 83.4 0.0
2024-Feb-09 Fri ### ### ### ### 91.2 91.2 0.0
2024-Feb-08 Thu ### ### 0.325 0.325 5,158 ### 21.0 21.0 ###
2024-Feb-07 Wed ### ### 0.325 0.325 10,579 ### ### ### ###
2024-Feb-06 Tue ### ### ### ### 13,456 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.355 ### 0.345 76.2 76.2 0.0
2024-Feb-01 Thu 0.345 0.3475 ### 0.345 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.355 ### ### 292,928 ### 16.9 16.9 0.0
2024-Jan-30 Tue ### ### ### ### 558,247 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 136,887 0 ### ### 0.0
2024-Jan-25 Thu 0.3425 0.345 0.325 0.345 24,357 8,159 77.5 77.5 0.0
2024-Jan-24 Wed ### ### 0.325 0.345 87,540 14,225 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.355 70,259 0 28.5 28.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.375 0.345 ### 62,086 22,350 ### ### 0.0
2024-Jan-18 Thu 0.375 0.375 ### ### 41,954 ### 28.6 28.6 0.0
2024-Jan-17 Wed 0.345 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 5.5 5.5 0.0
2024-Jan-15 Mon 0.375 0.375 ### ### 44,175 8,282 13.1 13.1 0.0
2024-Jan-12 Fri ### ### 0.375 0.375 49,325 9,248 ### ### ###
2024-Jan-11 Thu ### ### ### ### 10.3 10.3 0.0
2024-Jan-10 Wed ### ### ### ### 91.1 91.1 0.0
2024-Jan-09 Tue ### 0.375 0.355 0.375 12,527 4,572 82.0 82.0 ###
2024-Jan-08 Mon 0.375 0.375 ### ### 52,481 9,840 23.0 23.0 0.0
2024-Jan-05 Fri ### 0.375 ### ### 229,251 42,984 88.4 88.4 0.0
2024-Jan-04 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2024-Jan-03 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jan-02 Tue 0.345 ### 0.345 0.355 102,756 17,725 86.1 86.1 0.0
2023-Dec-29 Fri 0.345 ### ### ### 171,144 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 276,585 0 4.5 4.5 0.0
2023-Dec-27 Wed ### ### 0.275 0.29 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.325 0.29 0.29 ### ### ###
2023-Dec-20 Wed 0.355 0.355 ### ### 1.2 1.2 0.0
2023-Dec-19 Tue ### ### 0.29 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.28 ### 0.28 ### 297,827 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.28 ### 0.28 99.6 99.6 ###
2023-Dec-14 Thu 0.21 0.22 0.21 ### 90,074 ### 79.1 79.1 0.0
2023-Dec-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2023-Dec-12 Tue 0.22 0.225 0.21 0.22 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.22 0.22 120,142 ### 7.5 7.5 0.0
2023-Dec-08 Fri 0.23 0.23 0.2275 0.23 46,675 10,676 62.8 62.8 ###
2023-Dec-07 Thu 0.23 ### 0.225 0.225 122,457 13,776 ### ### ###
2023-Dec-06 Wed 0.23 0.23 0.225 0.225 16.9 16.9 ###
2023-Dec-05 Tue 0.23 0.23 0.225 0.23 29,245 6,653 77.9 77.9 ###
2023-Dec-04 Mon 0.23 ### ### 0.22 437,927 0 12.6 12.6 0.0
2023-Dec-01 Fri 0.24 0.24 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.24 0.225 0.24 281,649 65,483 82.9 82.9 0.0
2023-Nov-29 Wed 0.25 0.25 0.23 ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.25 0.22 0.23 372,320 ### 4.6 4.6 ###
2023-Nov-27 Mon 0.27 0.27 0.25 0.25 5.4 5.4 0.0
2023-Nov-24 Fri 0.28 0.28 0.26 0.27 119,986 ### 10.9 10.9 ###
2023-Nov-23 Thu 0.28 0.28 0.275 0.28 79,252 ### ### ### ###
2023-Nov-22 Wed 0.29 0.29 0.245 0.26 254,554 ### 2.6 2.6 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### 0.27 ### 254,656 34,378 12.3 12.3 0.0
2023-Nov-16 Thu ### ### ### ### 45,459 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.285 ### 78.9 78.9 0.0
2023-Nov-14 Tue 0.275 ### 0.27 ### 94.7 94.7 0.0
2023-Nov-13 Mon ### ### 0.29 0.29 ### ### ###
2023-Nov-10 Fri ### ### 0.28 ### 1.2 1.2 0.0
2023-Nov-09 Thu ### 0.4 ### ### 254,122 50,824 8.5 8.5 0.0
2023-Nov-08 Wed ### 0.385 ### ### 581,573 111,952 98.0 98.0 0.0
2023-Nov-07 Tue 0.28 ### ### ### 241,580 0 94.9 94.9 0.0
2023-Nov-06 Mon ### 0.345 0.28 0.285 357,759 ### 0.8 0.8 ###
2023-Nov-03 Fri 0.26 ### 0.25 ### 99.3 99.3 0.0
2023-Nov-02 Thu 0.24 0.255 ### 0.245 691,927 88,220 80.6 80.6 0.0
2023-Nov-01 Wed ### 0.2375 ### ### 763,180 90,627 96.4 96.4 0.0
2023-Oct-31 Tue ### 0.21 ### 0.2 92.9 92.9 0.0
2023-Oct-30 Mon ### ### ### 0.185 3.7 3.7 ###
2023-Oct-27 Fri 0.21 ### ### ### 16.7 16.7 0.0
2023-Oct-26 Thu 0.24 0.24 0.21 0.22 1,216,184 273,641 ### ### 0.0
2023-Oct-25 Wed 0.24 0.255 0.23 0.24 1,842,577 446,824 ### ### 0.0
2023-Oct-24 Tue 0.27 0.28 ### 0.23 4,398,642 ### 0.7 0.7 ###
2023-Oct-23 Mon 0.385 0.385 0.27 0.29 ### ### ###
2023-Oct-20 Fri 0.4 0.4025 0.385 0.385 57,184 ### ### ### 0.0
2023-Oct-19 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2023-Oct-18 Wed ### ### ### 0.4 26.0 26.0 0.0
2023-Oct-17 Tue 0.42 0.42 ### 0.41 89,456 18,785 ### ### ###
2023-Oct-16 Mon 0.425 0.44 0.41 0.42 ### ### ###
2023-Oct-13 Fri 0.425 0.44 0.425 0.425 ### ### ###
2023-Oct-12 Thu 0.42 ### 0.41 ### 90.4 90.4 0.0
2023-Oct-11 Wed ### 0.42 0.41 0.41 21.0 21.0 ###
2023-Oct-10 Tue 0.43 0.43 0.41 0.42 ### ### ###
2023-Oct-09 Mon 0.475 0.475 0.43 0.43 4.3 4.3 ###
2023-Oct-06 Fri 0.45 0.48 0.45 0.48 88,428 ### ### ### 0.0
2023-Oct-05 Thu 0.455 0.46 0.43 0.445 39,382 17,524 ### ### ###
2023-Oct-04 Wed ### 0.485 0.45 0.47 305,521 ### ### ### ###
2023-Oct-03 Tue ### ### 0.42 ### 404,979 85,045 ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.42 60,348 0 10.7 10.7 ###
2023-Sep-29 Fri 0.4 ### 0.4 ### ### ### 0.0
2023-Sep-28 Thu 0.41 0.4125 0.4 0.4 ### ### 0.0
2023-Sep-27 Wed 0.425 0.425 ### ### 271,356 ### 17.6 17.6 0.0
2023-Sep-26 Tue 0.43 0.43 0.41 ### ### ### 0.0
2023-Sep-25 Mon 0.45 0.455 0.43 ### 14.5 14.5 0.0
2023-Sep-22 Fri 0.49 0.49 0.4475 0.47 9.3 9.3 ###
2023-Sep-21 Thu 0.47 0.49 0.47 0.49 37,558 18,027 93.2 93.2 ###
2023-Sep-20 Wed 0.45 0.47 0.45 0.47 81,544 ### 93.2 93.2 ###
2023-Sep-19 Tue 0.48 0.48 0.44 0.44 ### ### ###
2023-Sep-18 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Sep-15 Fri 0.48 0.485 0.44 0.44 367,957 170,180 3.0 3.0 ###
2023-Sep-14 Thu ### 0.48 0.46 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.46 ### 0.455 ### ### ### 0.0
2023-Sep-12 Tue ### 0.47 0.455 0.46 43,721 20,220 ### ### 0.0
2023-Sep-11 Mon 0.47 0.48 0.45 0.48 300,752 139,849 87.3 87.3 0.0
2023-Sep-08 Fri 0.47 0.48 0.46 0.47 160,788 75,570 ### ### ###
2023-Sep-07 Thu 0.48 0.48 0.45 ### 17.6 17.6 0.0
2023-Sep-06 Wed 0.49 ### 0.44 0.455 179,926 39,583 4.9 4.9 0.0
2023-Sep-05 Tue 0.5 0.5 ### 0.49 ### ### ###
2023-Sep-04 Mon ### 0.53 0.5 ### 200,848 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.51 0.55 0.51 0.54 285,854 ### ### ### 0.0
2023-Aug-31 Thu 0.5 0.58 0.475 0.52 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 75,188 0 95.1 95.1 0.0
2023-Aug-25 Fri 0.645 0.645 ### ### 8.6 8.6 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 41,426 0 91.2 91.2 0.0
2023-Aug-22 Tue 0.57 0.58 0.555 0.57 ### ### ###
2023-Aug-21 Mon 0.58 ### 0.55 0.585 ### ### ###
2023-Aug-18 Fri 0.585 0.59 0.56 0.575 ### ### ###
2023-Aug-17 Thu ### ### 0.585 0.585 67,920 ### 12.2 12.2 ###
2023-Aug-16 Wed ### ### 0.5725 0.585 83,557 ### ### ### ###
2023-Aug-15 Tue ### ### ### ### 131,644 0 ### ### 0.0
2023-Aug-14 Mon ### 0.6375 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 7.8 7.8 0.0
2023-Aug-09 Wed 0.59 ### 0.59 ### 362,329 106,887 ### ### 0.0
2023-Aug-08 Tue 0.56 ### 0.56 ### 146,046 ### ### ### 0.0
2023-Aug-07 Mon 0.54 ### 0.54 0.56 91.3 91.3 ###
2023-Aug-04 Fri 0.545 0.56 0.54 0.54 26,249 ### 24.9 24.9 0.0
2023-Aug-03 Thu 0.55 0.55 ### ### 24,457 6,725 ### ### 0.0
2023-Aug-02 Wed 0.575 0.575 ### 0.55 40,881 11,753 ### ### ###
2023-Aug-01 Tue 0.54 0.575 ### 0.575 90,889 ### 95.3 95.3 ###
2023-Jul-31 Mon 0.55 0.56 0.525 0.525 37,625 ### ### ### 0.0
2023-Jul-28 Fri 0.555 0.59 0.555 0.56 105,058 60,145 77.8 77.8 ###
2023-Jul-27 Thu 0.58 0.59 0.545 0.545 ### ### 0.0
2023-Jul-26 Wed ### ### 0.58 0.5875 ### ### 0.0
2023-Jul-25 Tue 0.585 ### 0.57 ### 29,827 ### ### ### 0.0
2023-Jul-24 Mon 0.57 0.585 0.56 0.585 26,553 ### 89.1 89.1 ###
2023-Jul-21 Fri 0.57 0.57 0.545 0.555 ### ### ###
2023-Jul-20 Thu ### 0.585 ### 0.57 78.1 78.1 ###
2023-Jul-19 Wed 0.56 ### 0.54 0.545 15.7 15.7 0.0
2023-Jul-18 Tue 0.545 0.58 0.54 ### 90.9 90.9 0.0
2023-Jul-17 Mon 0.525 0.54 0.525 0.53 27,771 14,788 ### ### 0.0
2023-Jul-14 Fri ### 0.54 0.52 0.54 24,776 ### 71.1 71.1 0.0
2023-Jul-13 Thu 0.55 0.55 ### ### 14.5 14.5 0.0
2023-Jul-12 Wed 0.56 0.56 ### 0.55 182,551 ### ### ### ###
2023-Jul-11 Tue 0.57 0.57 0.56 0.57 178,442 ### ### ### ###
2023-Jul-10 Mon 0.57 0.57 0.555 0.57 79.9 79.9 ###
2023-Jul-07 Fri 0.555 0.57 0.555 0.57 ### ### ###
2023-Jul-06 Thu 0.57 0.58 ### 0.57 43,252 12,543 76.8 76.8 ###
2023-Jul-05 Wed 0.57 0.585 0.57 0.585 84.7 84.7 ###
2023-Jul-04 Tue 0.58 0.585 0.57 0.585 179,753 ### ### ### ###
2023-Jul-03 Mon 0.58 ### 0.575 0.585 69.2 69.2 ###
2023-Jun-30 Fri 0.58 0.585 ### 0.58 102,948 ### ### ### ###
2023-Jun-29 Thu ### ### ### 0.58 306,087 0 97.1 97.1 ###
2023-Jun-28 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jun-27 Tue 0.51 0.53 0.5 0.51 ### ### ###
2023-Jun-26 Mon ### 0.52 ### 0.51 34.3 34.3 ###
2023-Jun-23 Fri 0.53 0.5525 0.52 0.52 60,829 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.53 0.53 0.52 0.525 40.0 40.0 0.0
2023-Jun-21 Wed 0.525 0.54 0.525 ### 110,724 ### 83.0 83.0 0.0
2023-Jun-20 Tue 0.52 0.555 0.52 0.52 72,949 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.53 0.555 ### 0.53 118,073 ### ### ### 0.0
2023-Jun-16 Fri 0.555 ### ### 0.54 155,258 0 15.1 15.1 0.0
2023-Jun-15 Thu 0.52 ### ### 0.53 144,574 0 ### ### 0.0
2023-Jun-14 Wed 0.53 0.555 0.5225 0.53 96,872 52,189 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.545 ### 0.525 62,953 17,154 ### ### 0.0
2023-Jun-09 Fri 0.525 0.53 ### ### ### ### 0.0
2023-Jun-08 Thu 0.555 ### ### 0.54 41,280 0 21.4 21.4 0.0
2023-Jun-07 Wed 0.555 0.56 ### ### ### ### 0.0
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Jun-05 Mon ### ### 0.56 0.56 189,229 52,984 ### ### ###
2023-Jun-02 Fri 0.555 ### 0.555 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.58 0.5 0.56 ### ### ###
2023-May-31 Wed 0.55 0.555 0.49 ### 146,344 ### ### ### 0.0
2023-May-30 Tue 0.56 0.575 0.555 ### 382,728 216,241 79.5 79.5 0.0
2023-May-29 Mon ### 0.625 0.56 0.58 186,551 ### 6.5 6.5 ###
2023-May-26 Fri 0.49 ### 0.48 ### 157,450 37,788 99.9 99.9 0.0
2023-May-25 Thu ### ### 0.49 0.49 ### ### ###
2023-May-24 Wed 0.52 0.53 0.5 ### ### ### 0.0
2023-May-23 Tue 0.54 0.54 0.5 0.53 21.7 21.7 0.0
2023-May-22 Mon 0.55 0.555 0.54 0.54 620 ### ### ### 0.0
2023-May-19 Fri 0.555 0.555 ### ### 32,677 ### 10.6 10.6 0.0
2023-May-18 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2023-May-17 Wed 0.55 0.555 0.525 0.53 ### ### 0.0
2023-May-16 Tue ### 0.57 0.525 0.55 205,571 112,550 21.0 21.0 ###
2023-May-15 Mon 0.57 0.57 ### ### 34.2 34.2 0.0
2023-May-12 Fri 0.585 ### 0.56 0.56 111,458 ### 9.3 9.3 ###
2023-May-11 Thu 0.58 0.58 0.57 0.58 ### ### ###
2023-May-10 Wed ### ### 0.58 0.59 23,750 6,887 ### ### 0.0
2023-May-09 Tue ### ### 0.59 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.585 ### ### ### 0.0
2023-May-05 Fri ### 0.6275 ### ### ### ### 0.0
2023-May-04 Thu ### 0.655 ### ### 22,184 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.7 ### 0.685 80.9 80.9 0.0
2023-May-01 Mon ### ### ### ### 18,888 0 28.3 28.3 0.0
2023-Apr-28 Fri ### 0.745 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.71 0.725 ### 0.7 ### ### ###
2023-Apr-26 Wed ### 0.72 ### 0.72 78.3 78.3 ###
2023-Apr-24 Mon ### ### 0.7 0.71 182,872 ### ### ### ###
2023-Apr-21 Fri 0.73 0.75 0.71 0.71 307,224 224,273 15.0 15.0 ###
2023-Apr-20 Thu 0.725 0.76 0.72 0.72 30,751 22,755 34.8 34.8 ###
2023-Apr-19 Wed 0.74 0.755 0.72 0.75 66,351 ### ### ### ###
2023-Apr-18 Tue 0.72 0.75 0.72 0.74 6,025 4,428 88.4 88.4 0.1
2023-Apr-17 Mon 0.75 0.755 0.725 0.73 43,544 32,222 19.2 19.2 0.1
2023-Apr-14 Fri 0.75 0.775 0.7425 0.75 ### ### ###
2023-Apr-13 Thu 0.745 0.755 0.72 0.755 20,372 15,024 ### ### ###
2023-Apr-12 Wed 0.7575 0.7575 0.72 0.74 25,549 18,874 20.6 20.6 0.1
2023-Apr-11 Tue 0.71 0.775 0.71 0.775 43,946 32,629 96.8 96.8 0.1
2023-Apr-06 Thu 0.72 0.72 0.7 0.7 13,045 ### 15.0 15.0 ###
2023-Apr-05 Wed ### 0.72 ### 0.72 93.2 93.2 ###
2023-Apr-04 Tue 0.6875 ### 0.6875 ### 152,726 ### 70.2 70.2 0.0
2023-Apr-03 Mon ### ### ### 0.685 11,221 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 15,586 0 ### ### 0.0
2023-Mar-29 Wed ### 0.655 ### ### 217,228 71,142 23.0 23.0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.6225 ### 123,384 ### ### ### 0.0
2023-Mar-24 Fri 0.685 0.6875 ### ### 41,485 ### 13.6 13.6 0.0
2023-Mar-23 Thu ### 0.6875 ### 0.685 56,553 19,440 85.6 85.6 0.0
2023-Mar-22 Wed ### ### ### ### 34,854 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 19.8 19.8 0.0
2023-Mar-20 Mon 0.675 ### ### ### 15,259 0 82.1 82.1 0.0
2023-Mar-17 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2023-Mar-16 Thu ### 0.675 ### ### 81,452 ### ### ### 0.0
2023-Mar-15 Wed 0.655 0.685 ### ### 19,459 ### ### ### 0.0
2023-Mar-14 Tue 0.655 0.655 ### ### 33,974 11,126 ### ### 0.0
2023-Mar-13 Mon 0.655 ### 0.6525 0.655 ### ### ###
2023-Mar-10 Fri 0.7 0.7 ### 0.655 5.6 5.6 ###
2023-Mar-09 Thu 0.685 ### 0.685 0.7 31,178 10,678 83.8 83.8 ###
2023-Mar-08 Wed ### 0.7 0.685 0.685 56,975 39,455 24.5 24.5 0.0
2023-Mar-07 Tue 0.7 0.7025 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.685 35.7 35.7 0.0
2023-Mar-03 Fri ### 0.72 ### ### 12.6 12.6 0.0
2023-Mar-02 Thu 0.725 0.73 ### 0.72 ### ### ###
2023-Mar-01 Wed ### 0.74 ### ### 6.0 6.0 0.0
2023-Feb-28 Tue ### 0.745 0.7 0.73 149,380 107,927 ### ### 0.1
2023-Feb-27 Mon 0.77 0.77 ### ### 29,257 ### ### ### 0.0
2023-Feb-24 Fri 0.745 0.755 ### ### 25.3 25.3 0.0
2023-Feb-23 Thu 0.71 ### 0.7 0.71 55,642 19,474 69.1 69.1 ###
2023-Feb-22 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Feb-21 Tue 0.72 0.72 0.71 ### 30.5 30.5 0.0
2023-Feb-20 Mon ### 0.72 ### 0.72 142,441 51,278 ### ### ###
2023-Feb-17 Fri ### ### ### ### 24,123 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.7 8.0 8.0 ###
2023-Feb-15 Wed 0.72 0.73 0.72 0.73 84.4 84.4 0.1
2023-Feb-14 Tue ### 0.725 ### 0.71 ### ### ###
2023-Feb-13 Mon 0.73 ### 0.685 0.71 22.8 22.8 ###
2023-Feb-10 Fri ### ### 0.755 0.755 58,828 ### 6.4 6.4 ###
2023-Feb-09 Thu ### 0.885 ### ### 38,882 ### ### ### 0.0
2023-Feb-08 Wed 0.78 0.83 0.78 0.83 ### ### ###
2023-Feb-07 Tue ### 0.79 ### 0.78 99.6 99.6 0.1
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.6225 ### ### 0.625 51,221 0 67.8 67.8 0.0
2023-Feb-02 Thu 0.545 ### 0.53 0.585 81,974 21,723 ### ### ###
2023-Feb-01 Wed ### ### 0.545 0.545 1.3 1.3 0.0
2023-Jan-31 Tue 0.655 ### ### ### 203,252 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.655 ### 91,282 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 49 0 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.675 ### ### 21,742 ### ### ### 0.0
2023-Jan-24 Tue 0.7 ### ### ### 25,682 0 ### ### 0.0
2023-Jan-23 Mon ### 0.725 0.645 ### 40,121 27,482 ### ### 0.0
2023-Jan-20 Fri 0.72 0.725 ### ### 135,682 49,184 0.7 0.7 0.0
2023-Jan-19 Thu 0.685 0.725 ### 0.725 12,251 4,440 96.3 96.3 ###
2023-Jan-18 Wed 0.7 0.71 ### 0.71 82.4 82.4 ###
2023-Jan-17 Tue 0.7 ### 0.6925 0.7 44,371 ### ### ### ###
2023-Jan-16 Mon ### 0.7 ### ### 37,025 12,958 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 48,688 0 7.6 7.6 0.0
2023-Jan-11 Wed 0.655 ### ### ### 98,356 0 68.4 68.4 0.0
2023-Jan-10 Tue ### 0.685 ### ### 25.1 25.1 0.0
2023-Jan-09 Mon ### ### ### 0.655 11.2 11.2 ###
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.655 0.655 22.6 22.6 ###
2023-Jan-04 Wed ### ### ### ### 30,157 0 ### ### 0.0
2023-Jan-03 Tue ### 0.655 ### ### ### ### 0.0
2022-Dec-30 Fri 0.7 0.7 0.685 0.685 2,825 1,956 ### ### 0.0
2022-Dec-29 Thu ### 0.7 ### 0.7 6,379 ### 97.8 97.8 ###
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### 0.675 ### ### 101,128 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.72 0.72 ### ### 1.5 1.5 0.0
2022-Dec-19 Mon 0.7 0.725 ### 0.7 ### ### ###
2022-Dec-16 Fri ### ### 0.625 ### 63,288 19,777 97.1 97.1 0.0
2022-Dec-15 Thu ### ### ### ### 89,657 0 ### ### 0.0
2022-Dec-14 Wed ### 0.7 ### 0.675 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 108,027 0 83.6 83.6 0.0
2022-Dec-12 Mon 0.7 0.7 0.675 ### 29,976 ### 32.7 32.7 0.0
2022-Dec-09 Fri 0.7 0.72 ### 0.7 84,624 ### 72.7 72.7 ###
2022-Dec-08 Thu ### 0.7 ### 0.7 90.7 90.7 ###
2022-Dec-07 Wed ### 0.685 ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### 0.7 ### 0.675 ### ### 0.0
2022-Dec-02 Fri ### 0.7 ### 0.7 43,045 ### ### ### ###
2022-Dec-01 Thu ### 0.7 ### 0.7 94.0 94.0 ###
2022-Nov-30 Wed ### ### ### ### 25,373 0 80.4 80.4 0.0
2022-Nov-29 Tue ### 0.645 ### ### 6,150 1,983 15.0 15.0 0.0
2022-Nov-28 Mon ### ### ### ### 21.4 21.4 0.0
2022-Nov-25 Fri ### ### 0.625 ### ### ### 0.0
2022-Nov-24 Thu 0.7 0.71 0.59 ### 4.4 4.4 0.0
2022-Nov-23 Wed 0.71 0.71 ### ### 23.2 23.2 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.73 0.74 0.71 ### 27.4 27.4 0.0
2022-Nov-18 Fri ### 0.725 0.7 0.7 150,748 ### ### ### ###
2022-Nov-17 Thu 0.74 0.74 ### ### 774,446 286,545 9.5 9.5 0.0
2022-Nov-16 Wed 0.75 ### 0.74 0.74 81,628 ### 28.2 28.2 0.1
2022-Nov-15 Tue 0.75 0.77 0.72 0.74 117,852 ### ### ### 0.1
2022-Nov-14 Mon 0.73 0.75 0.73 0.73 70.5 70.5 0.1
2022-Nov-11 Fri ### 0.74 0.71 0.71 ### ### ###
2022-Nov-10 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2022-Nov-09 Wed 0.72 0.745 0.72 0.73 152,589 111,771 79.7 79.7 0.1
2022-Nov-08 Tue 0.74 0.75 ### 0.75 98,479 36,929 ### ### ###
2022-Nov-07 Mon 0.76 0.76 0.71 0.71 63,672 ### ### ### ###
2022-Nov-04 Fri 0.72 ### 0.72 ### ### ### 0.0
2022-Nov-03 Thu 0.74 0.74 0.72 0.72 ### ### ###
2022-Nov-02 Wed 0.73 0.79 0.73 0.74 ### ### 0.1
2022-Nov-01 Tue 0.73 0.73 0.73 0.73 62,922 ### 57.7 57.7 0.1
2022-Oct-31 Mon 0.725 ### ### ### 62,473 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.71 ### 239,556 85,042 6.8 6.8 0.0
2022-Oct-27 Thu 0.72 0.76 0.72 0.74 84.7 84.7 0.1
2022-Oct-26 Wed 0.75 0.75 0.725 0.725 56,189 ### 16.4 16.4 ###
2022-Oct-25 Tue 0.75 ### 0.73 0.76 107,859 ### 81.7 81.7 0.1
2022-Oct-24 Mon 0.79 0.79 0.75 0.75 ### ### ###
2022-Oct-21 Fri 0.76 ### 0.7525 0.76 107,449 40,427 72.1 72.1 0.1
2022-Oct-20 Thu 0.78 0.78 0.745 0.745 12.2 12.2 ###
2022-Oct-19 Wed 0.75 0.8075 0.75 0.775 109,689 85,420 ### ### 0.1
2022-Oct-18 Tue 0.74 0.74 0.74 0.74 8,378 ### ### ### 0.1
2022-Oct-17 Mon 0.755 0.78 0.73 0.76 36,028 ### 78.0 78.0 0.1
2022-Oct-14 Fri 0.76 0.785 0.76 0.775 85.2 85.2 0.1
2022-Oct-13 Thu 0.79 ### 0.7 0.7 2.1 2.1 ###
2022-Oct-12 Wed 0.77 0.79 0.77 0.77 ### ### 0.1
2022-Oct-11 Tue 0.76 0.77 0.73 0.77 53,986 40,489 ### ### 0.1
2022-Oct-10 Mon 0.75 0.76 0.75 0.75 ### ### ###
2022-Oct-07 Fri ### 0.81 0.75 0.75 49,688 38,756 3.4 3.4 ###
2022-Oct-06 Thu 0.79 0.8 0.79 0.8 72.9 72.9 0.1
2022-Oct-05 Wed 0.76 0.8 0.755 0.79 ### ### ###
2022-Oct-04 Tue 0.74 0.76 0.72 0.75 45,575 33,725 60.1 60.1 ###
2022-Oct-03 Mon 0.76 0.76 0.725 0.725 9,055 6,723 14.1 14.1 ###
2022-Sep-30 Fri 0.78 0.78 0.76 0.76 18.4 18.4 0.1
2022-Sep-29 Thu 0.785 0.785 0.76 0.785 ### ### ###
2022-Sep-28 Wed 0.78 0.785 0.755 0.755 13,381 ### 19.9 19.9 ###
2022-Sep-27 Tue ### 0.8 0.76 0.785 5,052 3,940 ### ### ###
2022-Sep-26 Mon 0.77 ### 0.77 ### 29,725 11,444 ### ### 0.0
2022-Sep-23 Fri 0.785 0.79 0.76 0.7775 37,340 ### 49.0 49.0 0.1
2022-Sep-21 Wed 0.78 0.785 0.78 0.785 ### ### ###
2022-Sep-20 Tue 0.825 0.825 0.745 0.745 2.1 2.1 ###
2022-Sep-19 Mon 0.8 ### 0.725 ### 216,353 78,427 ### ### 0.0
2022-Sep-16 Fri 0.8 0.81 ### 0.81 128,157 ### ### ### 0.1
2022-Sep-15 Thu ### ### 0.78 0.81 ### ### 0.1
2022-Sep-14 Wed 0.845 0.85 0.78 0.83 16.1 16.1 ###
2022-Sep-13 Tue 0.87 0.87 ### 0.84 22,523 ### 11.2 11.2 ###
2022-Sep-12 Mon 0.83 0.86 ### 0.83 71.4 71.4 ###
2022-Sep-09 Fri ### ### 0.825 0.83 2.8 2.8 ###
2022-Sep-08 Thu 0.89 ### 0.885 ### 2,855 ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.855 0.855 ### ### ###
2022-Sep-06 Tue ### ### ### ### 31,879 0 83.5 83.5 0.0
2022-Sep-05 Mon ### ### ### ### 15,971 0 ### ### 0.0
2022-Sep-02 Fri 0.885 ### 0.85 ### 29,970 ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.885 0.885 33,156 14,671 25.9 25.9 ###
2022-Aug-31 Wed ### ### ### ### 85,228 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 76.2 76.2 0.0
2022-Aug-29 Mon ### ### ### ### 148,758 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 50,940 0 30.5 30.5 0.0
2022-Aug-25 Thu 0.89 ### 0.86 ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.8775 ### ### ### 0.0
2022-Aug-23 Tue 0.945 0.975 ### ### 40,758 ### 76.6 76.6 0.0
2022-Aug-22 Mon 0.955 0.955 ### 0.945 ### ### 0.1
2022-Aug-19 Fri ### ### ### 0.975 65,153 0 25.4 25.4 ###
2022-Aug-18 Thu ### 1 ### 1 90.5 90.5 ###
2022-Aug-17 Wed 0.985 ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### 0.985 85.1 85.1 ###
2022-Aug-15 Mon ### 0.975 ### ### 18,776 9,153 ### ### 0.0
2022-Aug-12 Fri ### ### ### 0.925 43,942 0 ### ### ###
2022-Aug-11 Thu ### ### ### ### 115,380 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 1 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 25,986 0 71.2 71.2 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 16,683 0 70.3 70.3 0.0
2022-Aug-03 Wed 0.955 ### 0.955 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 58,440 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 263,879 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### 0.955 60.5 60.5 0.1
2022-Jul-27 Wed ### ### ### ### 210,059 0 11.6 11.6 0.0
2022-Jul-26 Tue 0.83 ### 0.83 ### 253,786 105,321 99.5 99.5 0.0
2022-Jul-25 Mon 0.79 0.83 0.79 0.8 ### ### 0.1
2022-Jul-22 Fri 0.77 0.79 0.76 0.79 84.4 84.4 ###
2022-Jul-21 Thu 0.78 0.785 0.76 0.76 32,727 25,281 ### ### 0.1
2022-Jul-20 Wed 0.78 0.78 0.78 0.78 2,151 1,677 ### ### 0.1
2022-Jul-19 Tue ### ### 0.76 0.76 3,954 ### 32.9 32.9 0.1
2022-Jul-18 Mon 0.78 0.78 0.7675 0.78 96,248 74,471 63.0 63.0 0.1
2022-Jul-15 Fri 0.775 0.78 0.76 ### 27.4 27.4 0.0
2022-Jul-14 Thu 0.78 0.78 0.775 0.775 25.9 25.9 0.1
2022-Jul-13 Wed ### 0.83 0.78 0.78 9.8 9.8 0.1
2022-Jul-12 Tue 0.84 0.84 0.83 0.83 9,152 7,641 ### ### ###
2022-Jul-11 Mon 0.83 0.84 ### 0.84 87.5 87.5 ###
2022-Jul-08 Fri 0.82 0.825 0.785 0.825 8,376 6,742 66.1 66.1 0.1
2022-Jul-07 Thu 0.8 0.8 0.77 0.8 8,459 6,640 68.5 68.5 0.1
2022-Jul-06 Wed 0.88 0.88 ### ### 141,148 ### 5.8 5.8 0.0
2022-Jul-05 Tue 0.83 0.845 0.81 0.845 ### ### ###
2022-Jul-04 Mon 0.79 0.85 0.79 0.85 94.3 94.3 ###
2022-Jul-01 Fri 0.745 0.79 ### 0.79 68,459 27,041 88.9 88.9 ###
2022-Jun-30 Thu 0.73 0.75 ### 0.72 40.6 40.6 ###
2022-Jun-29 Wed 0.76 ### 0.725 ### 222,385 ### 23.4 23.4 0.0
2022-Jun-28 Tue 0.77 0.77 0.75 0.75 53,951 ### 24.2 24.2 ###
2022-Jun-27 Mon 0.77 0.78 0.75 0.77 62.6 62.6 0.1
2022-Jun-24 Fri 0.73 0.78 0.725 0.78 126,225 94,984 ### ### 0.1
2022-Jun-23 Thu 0.74 ### 0.725 0.73 108,944 ### 39.8 39.8 0.1
2022-Jun-22 Wed 0.78 0.8 0.75 0.75 117,687 ### ### ### ###
2022-Jun-21 Tue 0.725 0.785 0.725 0.785 95.5 95.5 ###
2022-Jun-20 Mon 0.7225 0.78 ### 0.74 149,888 58,456 89.5 89.5 0.1
2022-Jun-17 Fri 0.76 ### 0.7 0.72 10.7 10.7 ###
2022-Jun-16 Thu 0.78 0.78 0.76 ### ### ### 0.0
2022-Jun-15 Wed 0.76 0.82 0.76 0.8 ### ### 0.1
2022-Jun-14 Tue ### 0.79 0.7 0.79 ### ### ###
2022-Jun-10 Fri 0.755 0.78 0.73 0.745 93,045 70,248 ### ### ###
2022-Jun-09 Thu 0.75 0.755 ### 0.75 69,371 26,187 ### ### ###
2022-Jun-08 Wed 0.745 0.75 0.73 0.75 52,343 ### 77.4 77.4 ###
2022-Jun-07 Tue 0.76 ### ### 0.74 ### ### 0.1
2022-Jun-06 Mon 0.72 0.785 0.7 ### 250,047 185,659 97.1 97.1 0.0
2022-Jun-03 Fri 0.74 0.755 0.72 0.73 ### ### 0.1
2022-Jun-02 Thu 0.8 0.8 0.7 0.74 129,486 ### 4.7 4.7 0.1
2022-Jun-01 Wed ### ### 0.785 0.8 ### ### 0.1
2022-May-31 Tue 0.83 0.83 0.78 0.78 ### ### 0.1
2022-May-30 Mon 0.825 0.85 0.82 0.84 ### ### ###
2022-May-27 Fri 0.845 0.85 ### ### ### ### 0.0
2022-May-26 Thu 0.83 0.845 0.82 0.845 29,854 24,853 ### ### ###
2022-May-25 Wed 0.84 0.845 0.84 0.845 18,728 15,778 ### ### ###
2022-May-24 Tue 0.84 0.84 0.825 0.84 57,623 47,971 ### ### ###
2022-May-23 Mon 0.87 0.87 0.83 0.83 132,855 112,926 ### ### ###
2022-May-20 Fri ### ### 0.86 0.87 9.4 9.4 0.1
2022-May-19 Thu 0.82 ### 0.82 0.88 94.8 94.8 0.1
2022-May-18 Wed 0.8175 0.83 ### 0.82 ### ### 0.1
2022-May-17 Tue ### ### 0.845 0.845 18.5 18.5 ###
2022-May-16 Mon 0.89 0.89 ### ### ### ### 0.0
2022-May-13 Fri 0.87 0.89 0.86 0.89 ### ### ###
2022-May-12 Thu 0.88 ### 0.87 0.87 42,371 ### 53.2 53.2 0.1
2022-May-11 Wed ### ### ### 0.87 ### ### 0.1
2022-May-10 Tue 0.89 0.89 0.855 0.855 33.5 33.5 ###
2022-May-09 Mon 0.89 0.89 0.855 0.855 33.5 33.5 ###
2022-May-06 Fri ### ### 0.89 0.89 37.7 37.7 ###
2022-May-05 Thu 0.89 ### 0.875 ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 77,956 0 84.2 84.2 0.0
2022-May-03 Tue 0.885 0.8875 0.885 0.885 9,152 ### 74.5 74.5 ###
2022-May-02 Mon 0.885 0.89 0.885 0.885 66,052 58,621 78.3 78.3 ###
2022-Apr-29 Fri 0.885 ### 0.885 0.885 83,380 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.86 ### 0.86 0.87 136,550 ### ### ### 0.1
2022-Apr-27 Wed 0.87 ### 0.845 0.845 17.3 17.3 ###
2022-Apr-26 Tue 0.82 ### 0.82 ### 98.5 98.5 0.0
2022-Apr-22 Fri 0.825 0.84 ### 0.84 84.5 84.5 ###
2022-Apr-21 Thu 0.83 0.855 0.825 0.825 47,855 ### 37.3 37.3 0.1
2022-Apr-20 Wed 0.81 0.84 0.8 0.84 ### ### ###
2022-Apr-19 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2022-Apr-14 Thu 0.82 0.825 0.8 0.81 26.7 26.7 0.1
2022-Apr-13 Wed ### 0.855 ### 0.82 78,024 33,355 ### ### 0.1
2022-Apr-12 Tue 0.85 ### ### 0.85 77,274 0 ### ### ###
2022-Apr-11 Mon ### 0.85 0.81 0.85 85.9 85.9 ###
2022-Apr-08 Fri 0.825 0.8375 ### 0.825 ### ### 0.1
2022-Apr-07 Thu ### 0.84 0.81 0.825 36.3 36.3 0.1
2022-Apr-06 Wed 0.845 0.87 ### ### 26,443 ### ### ### 0.0
2022-Apr-05 Tue 0.87 0.875 ### 0.845 194,243 84,981 22.3 22.3 ###
2022-Apr-04 Mon 0.855 0.88 0.85 0.88 ### ### 0.1
2022-Apr-01 Fri 0.89 ### 0.85 0.855 7.6 7.6 ###
2022-Mar-31 Thu 0.88 ### 0.87 0.89 74.5 74.5 ###
2022-Mar-30 Wed 0.89 ### ### 0.87 21.0 21.0 0.1
2022-Mar-29 Tue 0.88 ### 0.88 ### 30,982 ### 81.5 81.5 0.0
2022-Mar-28 Mon ### ### 0.875 0.885 86,876 ### 34.2 34.2 ###
2022-Mar-25 Fri 0.89 0.89 ### ### 166,347 74,024 ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.89 131,651 0 ### ### ###
2022-Mar-23 Wed 0.87 ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### 0.87 217,722 0 14.9 14.9 0.1
2022-Mar-21 Mon ### ### 0.87 0.87 16.8 16.8 0.1
2022-Mar-18 Fri ### ### 0.875 ### 350,350 153,278 30.5 30.5 0.0
2022-Mar-17 Thu ### ### 0.885 ### 325,422 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 32.9 32.9 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.925 ### ### 36,441 16,853 31.1 31.1 0.0
2022-Mar-11 Fri ### 0.925 ### ### 50,728 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.89 ### 0.89 ### 63.5 63.5 0.0
2022-Mar-08 Tue ### ### 0.89 0.89 53,026 ### 35.9 35.9 ###
2022-Mar-07 Mon ### ### ### ### 132,386 0 ### ### 0.0
2022-Mar-04 Fri ### 0.945 0.89 0.945 84,422 77,457 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### 305,427 0 ### ### 0.0
2022-Mar-02 Wed ### 0.945 ### ### 264,678 ### ### ### 0.0
2022-Mar-01 Tue 0.89 ### 0.885 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 319,940 0 22.0 22.0 0.0
2022-Feb-25 Fri 0.925 ### ### ### 281,441 0 61.6 61.6 0.0
2022-Feb-24 Thu ### ### ### ### 5.1 5.1 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### 1.0275 ### 25,042 ### ### ### 0.0
2022-Feb-21 Mon 1.075 1.075 1.025 1.025 85,577 89,855 ### ### ###
2022-Feb-18 Fri ### ### ### 1.075 50,883 0 65.7 65.7 ###
2022-Feb-17 Thu ### ### ### ### 7,789 0 76.2 76.2 0.0
2022-Feb-16 Wed ### ### ### ### 41,784 0 73.1 73.1 0.0
2022-Feb-15 Tue ### ### ### ### 64,343 0 88.0 88.0 0.0
2022-Feb-14 Mon 1.055 ### 1.045 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 40,623 0 43.7 43.7 0.0
2022-Feb-10 Thu 1.055 ### 1.055 ### 75.4 75.4 0.0
2022-Feb-09 Wed ### ### ### ### 72,079 0 4.4 4.4 0.0
2022-Feb-08 Tue ### ### ### ### 21.2 21.2 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 1.1275 1.1275 ### ### 27.4 27.4 0.0
2022-Feb-03 Thu ### ### ### ### 2.5 2.5 0.0
2022-Feb-02 Wed ### ### 1.22 1.24 154,388 94,176 4.3 4.3 0.1
2022-Feb-01 Tue 1.24 1.28 1.2 1.28 ### ### ###
2022-Jan-31 Mon ### ### ### 1.21 264,985 0 98.6 98.6 ###
2022-Jan-28 Fri ### ### ### ### 23.2 23.2 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### 1.045 ### ### 114,627 ### ### ### 0.0
2022-Jan-24 Mon ### 1.085 ### ### 90,080 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 25,682 0 19.3 19.3 0.0
2022-Jan-18 Tue ### ### ### ### 50,488 0 79.5 79.5 0.0
2022-Jan-17 Mon ### ### ### ### 82,527 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 82.9 82.9 0.0
2022-Jan-13 Thu ### ### ### ### 51,183 0 65.4 65.4 0.0
2022-Jan-12 Wed 1.2375 1.2375 ### ### 49,553 ### ### ### 0.0
2022-Jan-11 Tue 1.245 1.245 ### ### ### ### 0.0
2022-Jan-10 Mon 1.245 1.27 1.24 1.245 48,240 60,541 ### ### 0.1
2022-Jan-07 Fri 1.26 1.2625 1.24 1.26 ### ### ###
2022-Jan-06 Thu 1.245 1.275 1.24 1.24 55.4 55.4 0.1
2022-Jan-05 Wed 1.24 1.28 1.24 1.27 25,151 ### ### ### ###
2022-Jan-04 Tue 1.245 1.27 1.24 1.24 30.2 30.2 0.1
2021-Dec-31 Fri 1.24 1.245 ### 1.245 67.9 67.9 0.1
2021-Dec-30 Thu ### 1.24 ### 1.22 69.4 69.4 0.1
2021-Dec-29 Wed 1.26 1.26 1.22 1.22 42,973 53,286 9.2 9.2 0.1
2021-Dec-24 Fri 1.23 1.23 1.23 1.23 2,726 3,352 62.4 62.4 0.1
2021-Dec-23 Thu ### 1.26 ### 1.26 66,388 41,824 88.3 88.3 ###
2021-Dec-22 Wed 1.21 1.22 1.21 1.22 72.5 72.5 0.1


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-05-14 11:01:51 thru 2024-05-14 11:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000