Various chartings for (NXS) NEXT SCIENCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| 4.73
| 122,733,723
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NXS
|
Weekly    Format Enhanced Daily Prices for NXS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Feb-14 Fri
| 0.125
| 0.125
| ###
| ###
| 35,187
| ###
| ###
| 9.3
| -1.2 |
2025-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,470
| ###
| ###
| ###
| -1.3 |
2025-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 75
| ###
| 71.9
| -1.3 |
2025-Feb-11 Tue
| ###
| ###
| 0.125
| ###
| ###
| 8,142
| 3.8
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,688
| 586
| ###
| ###
| -1.2 |
2025-Feb-07 Fri
| 0.125
| ###
| ###
| ###
| ###
| 49,279
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 67,280
| ###
| ###
| ###
| -1.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 30,374
| ###
| ###
| -1.2 |
2025-Feb-04 Tue
| 0.1225
| 0.125
| 0.1225
| 0.125
| 307,353
| ###
| 2.0
| 83.6
| -1.3 |
2025-Feb-03 Mon
| ###
| ###
| 0.1225
| 0.125
| ###
| ###
| -3.8
| ###
| -1.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 12,520
| 18.2
| 99.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 86,726
| 9,756
| -4.3
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 91,175
| 10,485
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 138,744
| ###
| -14.3
| 1.0
| -1.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 532,352
| ###
| ###
| ###
| -1.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2025-Jan-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 45,371
| ###
| 67.9
| -1.5 |
2025-Jan-21 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -1.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 6,457
| 887
| ###
| 70.8
| -1.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 56,923
| ###
| ###
| 88.5
| -1.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 302,943
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 26,444
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 38,527
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 54,270
| ###
| ###
| 94.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 316,574
| ###
| -4.5
| 7.5
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 901,975
| ###
| 4.3
| ###
| -1.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 99,427
| 11,682
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 12,053
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9,453
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| 0.1125
| ###
| ###
| 1,421
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 822
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 41,040
| 4,924
| ###
| ###
| -1.2 |
2024-Dec-27 Fri
| ###
| 0.125
| ###
| ###
| 90,274
| ###
| 4.3
| ###
| -1.2 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 6,482
| ###
| 4.3
| 92.9
| -1.2 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 10,483
| ###
| 4.5
| 90.6
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -1.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 321,855
| ###
| ###
| 70.2
| -1.2 |
2024-Dec-18 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 42,051
| ###
| ###
| -1.2 |
2024-Dec-17 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| 46,645
| ###
| ###
| -1.3 |
2024-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
| 144,652
| 18,443
| -3.8
| ###
| -1.3 |
2024-Dec-13 Fri
| ###
| ###
| 0.125
| ###
| 54,273
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.3 |
2024-Dec-11 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| -1.2 |
2024-Dec-10 Tue
| ###
| ###
| 0.125
| 0.125
| 142,288
| ###
| ###
| ###
| -1.3 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 50,172
| 6,647
| 3.8
| 91.5
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 13,086
| 3.8
| ###
| ### |
2024-Dec-05 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 24,126
| ###
| 94.9
| -1.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 222,057
| 29,977
| -7.1
| 4.7
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,147
| ###
| ###
| -1.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 189,740
| ###
| -7.1
| 4.0
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 143,423
| 19,720
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 50,356
| ###
| ###
| -1.4 |
2024-Nov-26 Tue
| ###
| 0.145
| ###
| 0.145
| 4,887
| ###
| 3.6
| ###
| -1.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 199,740
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,471
| -3.6
| 11.7
| ### |
2024-Nov-21 Thu
| ###
| 0.1425
| ###
| 0.1425
| ###
| ###
| 1.8
| ###
| -1.4 |
2024-Nov-20 Wed
| 0.145
| 0.145
| ###
| ###
| 158,157
| 22,141
| ###
| 7.2
| ### |
2024-Nov-19 Tue
| ###
| 0.145
| ###
| ###
| 215,487
| ###
| ###
| 62.7
| -1.4 |
2024-Nov-18 Mon
| ###
| 0.145
| ###
| 0.145
| 257,483
| ###
| 3.6
| ###
| -1.5 |
2024-Nov-15 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 121,250
| ###
| 1.4
| ### |
2024-Nov-14 Thu
| ###
| 0.155
| 0.145
| ###
| 238,584
| 35,787
| ###
| 71.9
| -1.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| -1.4 |
2024-Nov-12 Tue
| 0.155
| ###
| ###
| ###
| 396,121
| ###
| -3.2
| 16.5
| -1.5 |
2024-Nov-11 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| -1.5 |
2024-Nov-08 Fri
| ###
| ###
| 0.155
| 0.155
| 40,657
| ###
| -3.1
| ###
| -1.6 |
2024-Nov-07 Thu
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.6 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Nov-05 Tue
| 0.145
| ###
| ###
| ###
| 136,586
| ###
| 3.4
| ###
| -1.5 |
2024-Nov-04 Mon
| 0.145
| 0.145
| ###
| 0.145
| 7,954
| ###
| ###
| 73.8
| -1.5 |
2024-Nov-01 Fri
| ###
| 0.145
| ###
| 0.145
| 7,651
| ###
| 3.6
| 89.8
| -1.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| 0.145
| ###
| 41,479
| 3.6
| 88.7
| -1.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 111,476
| ###
| ###
| 6.2
| -1.4 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-Oct-28 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -1.5 |
2024-Oct-25 Fri
| ###
| 0.1375
| ###
| ###
| 175,275
| 23,443
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 68,584
| ###
| ###
| -1.3 |
2024-Oct-23 Wed
| ###
| ###
| 0.125
| 0.125
| 1,052,176
| 136,782
| ###
| 4.8
| -1.3 |
2024-Oct-22 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| -21.9
| ###
| -1.3 |
2024-Oct-21 Mon
| ###
| 0.2
| ###
| ###
| 30,359
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.2
| ###
| 0.2
| 0.2
| ###
| 50,684
| ###
| 73.6
| -2.0 |
2024-Oct-17 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 14,450
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 35,384
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.2
| 0.2
| ###
| ###
| 31,048
| 6,054
| ###
| 7.8
| ### |
2024-Oct-11 Fri
| ###
| 0.2
| ###
| ###
| 9,789
| ###
| ###
| 85.3
| ### |
2024-Oct-10 Thu
| 0.22
| 0.22
| ###
| ###
| 28,040
| 5,748
| ###
| 1.3
| ### |
2024-Oct-09 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 94.5
| -2.0 |
2024-Oct-08 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.0 |
2024-Oct-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 4,928
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.2
| 0.2
| ###
| 0.2
| 107,774
| ###
| ###
| ###
| -2.0 |
2024-Oct-03 Thu
| 0.21
| ###
| 0.2
| 0.2
| ###
| 8,245
| ###
| 9.7
| -2.0 |
2024-Oct-02 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| 17.1
| ### |
2024-Oct-01 Tue
| ###
| 0.22
| ###
| 0.22
| 135,881
| 27,855
| 12.8
| 98.3
| -2.2 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,321
| ###
| 16.2
| ### |
2024-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.0 |
2024-Sep-26 Thu
| ###
| 0.2
| ###
| 0.2
| 92,847
| ###
| ###
| 78.4
| -2.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 8,284
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| 0.185
| 0.185
| 57,043
| ###
| ###
| 17.0
| -1.9 |
2024-Sep-20 Fri
| ###
| ###
| 0.185
| ###
| ###
| 15,923
| ###
| 85.6
| ### |
2024-Sep-19 Thu
| 0.185
| ###
| 0.185
| 0.185
| 60,474
| ###
| ###
| 62.4
| -1.9 |
2024-Sep-18 Wed
| ###
| ###
| 0.185
| 0.185
| 47,926
| 8,986
| ###
| ###
| -1.9 |
2024-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,172
| ###
| ###
| 70.4
| -2.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.185
| 0.185
| 160,587
| ###
| ###
| ###
| -1.9 |
2024-Sep-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| 80,921
| 15,779
| ###
| ###
| -2.0 |
2024-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 11,942
| ###
| ###
| -2.0 |
2024-Sep-11 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 38,153
| ###
| ###
| -2.0 |
2024-Sep-10 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 70.9
| -2.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| 0.2
| ###
| 0.2
| 11,541
| 2,250
| ###
| ###
| -2.0 |
2024-Sep-05 Thu
| 0.22
| 0.22
| ###
| 0.2
| 195,686
| ###
| ###
| ###
| -2.0 |
2024-Sep-04 Wed
| ###
| 0.225
| 0.2
| 0.225
| ###
| 52,245
| 4.7
| 93.2
| -2.3 |
2024-Sep-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 51,829
| ###
| ###
| 68.6
| -2.4 |
2024-Sep-02 Mon
| 0.22
| 0.25
| 0.22
| 0.24
| ###
| 10,723
| ###
| ###
| -2.4 |
2024-Aug-30 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 32,221
| ###
| 77.9
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.2
| 0.2
| 213,653
| ###
| ###
| 19.7
| -2.0 |
2024-Aug-28 Wed
| ###
| 0.21
| 0.2
| 0.2
| 269,973
| 55,344
| ###
| ###
| -2.0 |
2024-Aug-27 Tue
| 0.23
| 0.23
| 0.2
| 0.2125
| 157,628
| ###
| ###
| 5.1
| -2.1 |
|
Enhanced    Basic Format Daily Prices for NXS    Bottom  |
Basic Prices for NXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:11:55 thru 2025-02-16 22:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|