 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Aug-01 12:52:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NXS) NEXT SCIENCE LIMITED home page...
|
TOC Company Info for NXS Fundamental  |
Listing Code
| NXS
|
Listing Name
| NEXT SCIENCE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| NEXUS ENERGY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NXS0 |
Maximum Price date available .. Thursday 31st July 2025 Latest price with VOLUME for NXS .. Tuesday 29th July 2025
NXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company NXS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.2 |
0.27 |
### |
0.25 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.53 |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.53 |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for NXS Options  |
Score Company NXS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-13 | 2025-06-16 06:08 GMT, Price Closed at $0.06
| 5 |
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2025-Jun-13 Fri |
|
News Options owned by NXS Warrants  |
No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.
|
Options Warrants owned by NXS Charting  |
No Warrants for company (NXS) NEXT SCIENCE LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (NXS) NEXT SCIENCE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| 4.73
| 122,733,723
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for NXS
|
Weekly Format Enhanced Daily Prices for NXS Basic  |
End of day Prices (Enhanced format), last 120 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Jul-31 Thu
| 0.1425
| 0.1425
| ###
| ###
| 461,648
| ###
| -1.8
| 26.8
| -1.4 |
2025-Jul-30 Wed
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| ###
| 221,928
| ###
| 63.6
| -1.4 |
2025-Jul-29 Tue
| 0.145
| 0.145
| ###
| ###
| 508,557
| ###
| -3.4
| 16.8
| -1.4 |
2025-Jul-28 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
| ###
| 48,474
| 1.8
| 83.8
| -1.5 |
2025-Jul-25 Fri
| 0.1425
| 0.145
| ###
| ###
| 1,014,256
| ###
| -1.8
| 22.2
| -1.4 |
2025-Jul-24 Thu
| 0.145
| 0.145
| 0.1425
| 0.145
| 608,070
| ###
| ###
| 70.0
| -1.5 |
2025-Jul-23 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jul-22 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -1.5 |
2025-Jul-21 Mon
| ###
| 0.145
| ###
| ###
| 838,379
| 117,373
| -3.6
| ###
| ### |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 15,922
| 2,189
| ###
| 85.9
| -1.4 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 11,876
| ###
| ###
| 86.7
| -1.4 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 110,282
| ###
| 63.0
| ### |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| -1.4 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 255,756
| ###
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.5
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,315,640
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| 0.1325
| ###
| 804,650
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 4,119,055
| 494,286
| 13.0
| 97.7
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,174,953
| -15.4
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| 0.073
| ###
| 0.072
| 166,221
| ###
| 4.3
| ###
| -0.7 |
2025-Jun-26 Thu
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 7.5
| -0.8 |
2025-Jun-25 Wed
| ###
| 0.085
| ###
| ###
| 480,020
| ###
| 14.3
| 97.9
| -0.8 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 95,225
| 6,475
| ###
| 92.0
| -0.7 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 97.6
| ### |
2025-Jun-20 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| 25,579
| 8.8
| ###
| ### |
2025-Jun-19 Thu
| 0.058
| ###
| 0.056
| ###
| ###
| 40,757
| 8.6
| ###
| ### |
2025-Jun-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 16,489
| 956
| ###
| 69.2
| -0.6 |
2025-Jun-17 Tue
| ###
| ###
| 0.057
| ###
| ###
| 17,853
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 12.1
| -0.6 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 109,450
| 6,840
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 25,753
| -10.4
| 2.9
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 26.3
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,955
| -2.9
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 261,242
| ###
| -1.4
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| 0.075
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 58,488
| 3,947
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 16,484
| -1.5
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 55,322
| 3,844
| -1.4
| ###
| ### |
2025-May-29 Thu
| 0.073
| 0.073
| ###
| ###
| 348,389
| 24,387
| ###
| ###
| -0.7 |
2025-May-28 Wed
| ###
| 0.075
| ###
| 0.071
| 3,120
| 226
| 1.4
| 81.8
| -0.7 |
2025-May-27 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 10,140
| 770
| ###
| 16.0
| -0.8 |
2025-May-26 Mon
| 0.081
| 0.081
| 0.077
| 0.079
| ###
| 21,674
| ###
| ###
| -0.8 |
2025-May-23 Fri
| 0.085
| 0.085
| 0.081
| 0.084
| ###
| ###
| -1.2
| ###
| -0.8 |
2025-May-22 Thu
| 0.084
| 0.087
| 0.081
| 0.087
| 27,821
| ###
| 3.6
| 86.9
| -0.9 |
2025-May-21 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 143,243
| 11,674
| ###
| 80.4
| -0.8 |
2025-May-20 Tue
| 0.085
| 0.088
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| -0.8 |
2025-May-19 Mon
| 0.086
| ###
| 0.085
| 0.085
| 301,158
| 26,351
| ###
| 35.3
| -0.9 |
2025-May-16 Fri
| ###
| ###
| 0.086
| 0.086
| 109,558
| ###
| ###
| 6.2
| -0.9 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,528
| -1.1
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 236,175
| 21,846
| -1.1
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 77,778
| 7,544
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 14,023
| ###
| 1.0
| 76.9
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 1,551
| 153
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 12,551
| ###
| 1.1
| 69.7
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 94,121
| 9,082
| ###
| 23.9
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 11,086
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| 24,883
| -12.1
| ###
| -0.9 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,629
| ###
| 10.4
| -1.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 94,754
| 9,428
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 27,149
| ###
| ###
| ###
| -1.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 103,529
| 10,352
| ###
| 58.9
| -1.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 10,726
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 29,881
| ###
| 79.1
| -1.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,329
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 79,985
| ###
| ###
| 68.0
| -1.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 79
| ###
| 67.8
| -1.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 851
| 89
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 164,955
| 17,155
| 12.2
| 95.6
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.6
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,021
| ###
| 76.1
| -1.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 135,728
| ###
| ###
| 12.2
| -1.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,026
| ###
| 74.8
| -1.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 83,348
| 8,543
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.1025
| ###
| 0.1025
| ###
| ###
| ###
| 86.5
| -1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 111,779
| 11,457
| ###
| 8.2
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2,128
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 12.5
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,577
| ###
| ###
| ###
| -1.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.6
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 17,824
| ###
| 4.5
| 90.9
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 10,147
| ###
| ###
| 90.1
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 51,672
| 5,942
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 30,848
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,744
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 21,280
| ###
| 69.5
| -1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -1.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 245,824
| ###
| ###
| ###
| -1.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 477,841
| 50,173
| ###
| ###
| -1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 417,321
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 45,253
| -4.5
| 15.7
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,590,658
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 86,952
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.081
| ###
| ###
| ###
| 12.2
| 98.3
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -1.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 38,386
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 37,445
| ###
| 4.3
| 91.9
| -1.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,224
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Feb-14 Fri
| 0.125
| 0.125
| ###
| ###
| 35,187
| ###
| ###
| 9.3
| -1.2 |
2025-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,470
| ###
| ###
| ###
| -1.3 |
2025-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 75
| ###
| 71.9
| -1.3 |
2025-Feb-11 Tue
| ###
| ###
| 0.125
| ###
| ###
| 8,142
| 3.8
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,688
| 586
| ###
| ###
| -1.2 |
|
Enhanced Basic Format Daily Prices for NXS Bottom  |
Basic Prices for NXS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 00:52:33 thru 2025-08-01 00:52:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|