Various chartings for (NXS) NEXT SCIENCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 4.73
| 122,733,723
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NXS
|
Weekly    Format Enhanced Daily Prices for NXS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.068 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 0.985
| ###
| ###
| 1.5
| 85.1
| -14.5 |
2022-Aug-15 Mon
| ###
| 0.975
| ###
| ###
| 18,776
| 17,978
| ###
| ###
| -14.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.925
| 43,942
| ###
| ###
| ###
| -13.6 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 115,380
| 110,187
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 13,650
| ###
| ###
| -14.3 |
2022-Aug-09 Tue
| ###
| 1
| ###
| ###
| ###
| 13,428
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 25,986
| ###
| 1.0
| 71.2
| -14.6 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.9 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 16,683
| ###
| ###
| 70.3
| -14.3 |
2022-Aug-03 Wed
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 1.6
| ###
| -14.3 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 84,720
| 4.0
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 58,440
| 60,485
| ###
| ###
| -14.6 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 263,879
| ###
| ###
| ###
| -15.9 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.955
| ###
| ###
| 0.5
| 60.5
| -14.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 210,059
| 206,382
| -4.0
| 11.6
| ### |
2022-Jul-26 Tue
| 0.83
| ###
| 0.83
| ###
| 253,786
| ###
| 19.3
| 99.5
| -14.6 |
2022-Jul-25 Mon
| 0.79
| 0.83
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| -11.8 |
2022-Jul-22 Fri
| 0.77
| 0.79
| 0.76
| 0.79
| ###
| 12,243
| ###
| 84.4
| -11.6 |
2022-Jul-21 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 32,727
| 25,281
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,151
| 1,677
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.76
| 0.76
| 3,954
| ###
| -0.7
| 32.9
| ### |
2022-Jul-18 Mon
| 0.78
| 0.78
| 0.7675
| 0.78
| 96,248
| 74,471
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| 0.775
| 0.78
| 0.76
| ###
| ###
| ###
| ###
| 27.4
| -11.3 |
2022-Jul-14 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| ###
| 3,289
| -0.6
| 25.9
| -11.4 |
2022-Jul-13 Wed
| ###
| 0.83
| 0.78
| 0.78
| ###
| ###
| ###
| 9.8
| ### |
2022-Jul-12 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 9,152
| 7,641
| ###
| ###
| -12.2 |
2022-Jul-11 Mon
| 0.83
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 87.5
| -12.4 |
2022-Jul-08 Fri
| 0.82
| 0.825
| 0.785
| 0.825
| 8,376
| 6,742
| ###
| 66.1
| -12.1 |
2022-Jul-07 Thu
| 0.8
| 0.8
| 0.77
| 0.8
| 8,459
| 6,640
| ###
| 68.5
| -11.8 |
2022-Jul-06 Wed
| 0.88
| 0.88
| ###
| ###
| 141,148
| ###
| -7.4
| 5.8
| -12.0 |
2022-Jul-05 Tue
| 0.83
| 0.845
| 0.81
| 0.845
| ###
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.79
| 0.85
| 0.79
| 0.85
| ###
| 52,587
| ###
| 94.3
| -12.5 |
2022-Jul-01 Fri
| 0.745
| 0.79
| ###
| 0.79
| 68,459
| ###
| 6.0
| 88.9
| -11.6 |
2022-Jun-30 Thu
| 0.73
| 0.75
| ###
| 0.72
| ###
| ###
| -1.4
| 40.6
| -10.6 |
2022-Jun-29 Wed
| 0.76
| ###
| 0.725
| ###
| 222,385
| 165,676
| -3.3
| 23.4
| -10.8 |
2022-Jun-28 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 53,951
| ###
| ###
| 24.2
| ### |
2022-Jun-27 Mon
| 0.77
| 0.78
| 0.75
| 0.77
| ###
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| 0.73
| 0.78
| 0.725
| 0.78
| 126,225
| 94,984
| 6.8
| ###
| ### |
2022-Jun-23 Thu
| 0.74
| ###
| 0.725
| 0.73
| 108,944
| ###
| -1.4
| 39.8
| -10.7 |
2022-Jun-22 Wed
| 0.78
| 0.8
| 0.75
| 0.75
| 117,687
| ###
| -3.8
| ###
| ### |
2022-Jun-21 Tue
| 0.725
| 0.785
| 0.725
| 0.785
| ###
| 24,759
| 8.3
| 95.5
| -11.5 |
2022-Jun-20 Mon
| 0.7225
| 0.78
| ###
| 0.74
| 149,888
| 112,041
| 2.4
| 89.5
| -10.9 |
2022-Jun-17 Fri
| 0.76
| ###
| 0.7
| 0.72
| ###
| 198,520
| ###
| 10.7
| -10.6 |
2022-Jun-16 Thu
| 0.78
| 0.78
| 0.76
| ###
| ###
| 70,928
| -1.9
| ###
| -11.3 |
2022-Jun-15 Wed
| 0.76
| 0.82
| 0.76
| 0.8
| ###
| ###
| ###
| ###
| -11.8 |
2022-Jun-14 Tue
| ###
| 0.79
| 0.7
| 0.79
| ###
| 69,628
| 12.1
| ###
| -11.6 |
2022-Jun-10 Fri
| 0.755
| 0.78
| 0.73
| 0.745
| 93,045
| 70,248
| -1.3
| ###
| -11.0 |
2022-Jun-09 Thu
| 0.75
| 0.755
| ###
| 0.75
| 69,371
| 51,681
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.745
| 0.75
| 0.73
| 0.75
| 52,343
| ###
| 0.7
| 77.4
| ### |
2022-Jun-07 Tue
| 0.76
| ###
| ###
| 0.74
| ###
| ###
| ###
| ###
| -10.9 |
2022-Jun-06 Mon
| 0.72
| 0.785
| 0.7
| ###
| 250,047
| 185,659
| 6.3
| 97.1
| -11.3 |
2022-Jun-03 Fri
| 0.74
| 0.755
| 0.72
| 0.73
| ###
| ###
| -1.4
| ###
| -10.7 |
2022-Jun-02 Thu
| 0.8
| 0.8
| 0.7
| 0.74
| 129,486
| ###
| ###
| 4.7
| -10.9 |
2022-Jun-01 Wed
| ###
| ###
| 0.785
| 0.8
| ###
| ###
| -0.6
| ###
| -11.8 |
2022-May-31 Tue
| 0.83
| 0.83
| 0.78
| 0.78
| ###
| ###
| -6.0
| ###
| ### |
2022-May-30 Mon
| 0.825
| 0.85
| 0.82
| 0.84
| ###
| ###
| ###
| ###
| -12.4 |
2022-May-27 Fri
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| -3.6
| ###
| -12.0 |
2022-May-26 Thu
| 0.83
| 0.845
| 0.82
| 0.845
| 29,854
| 24,853
| ###
| ###
| ### |
2022-May-25 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 18,728
| 15,778
| ###
| ###
| ### |
2022-May-24 Tue
| 0.84
| 0.84
| 0.825
| 0.84
| 57,623
| 47,971
| ###
| ###
| -12.4 |
2022-May-23 Mon
| 0.87
| 0.87
| 0.83
| 0.83
| 132,855
| 112,926
| ###
| ###
| -12.2 |
2022-May-20 Fri
| ###
| ###
| 0.86
| 0.87
| ###
| ###
| ###
| 9.4
| -12.8 |
2022-May-19 Thu
| 0.82
| ###
| 0.82
| 0.88
| ###
| 136,329
| ###
| 94.8
| ### |
2022-May-18 Wed
| 0.8175
| 0.83
| ###
| 0.82
| ###
| ###
| ###
| ###
| -12.1 |
2022-May-17 Tue
| ###
| ###
| 0.845
| 0.845
| ###
| 120,043
| ###
| 18.5
| ### |
2022-May-16 Mon
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| 0.87
| 0.89
| 0.86
| 0.89
| ###
| 17,421
| ###
| ###
| -13.1 |
2022-May-12 Thu
| 0.88
| ###
| 0.87
| 0.87
| 42,371
| ###
| ###
| 53.2
| -12.8 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.87
| ###
| ###
| 0.6
| ###
| -12.8 |
2022-May-10 Tue
| 0.89
| 0.89
| 0.855
| 0.855
| ###
| ###
| ###
| 33.5
| ### |
2022-May-09 Mon
| 0.89
| 0.89
| 0.855
| 0.855
| ###
| ###
| ###
| 33.5
| ### |
2022-May-06 Fri
| ###
| ###
| 0.89
| 0.89
| ###
| 24,179
| ###
| 37.7
| -13.1 |
2022-May-05 Thu
| 0.89
| ###
| 0.875
| ###
| ###
| ###
| 1.1
| ###
| -13.2 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 77,956
| 70,355
| ###
| 84.2
| -13.2 |
2022-May-03 Tue
| 0.885
| 0.8875
| 0.885
| 0.885
| 9,152
| ###
| ###
| 74.5
| -13.0 |
2022-May-02 Mon
| 0.885
| 0.89
| 0.885
| 0.885
| 66,052
| 58,621
| ###
| 78.3
| -13.0 |
2022-Apr-29 Fri
| 0.885
| ###
| 0.885
| 0.885
| 83,380
| ###
| ###
| 60.3
| -13.0 |
2022-Apr-28 Thu
| 0.86
| ###
| 0.86
| 0.87
| 136,550
| ###
| ###
| ###
| -12.8 |
2022-Apr-27 Wed
| 0.87
| ###
| 0.845
| 0.845
| ###
| 23,240
| -2.9
| 17.3
| ### |
2022-Apr-26 Tue
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 9.8
| 98.5
| -13.2 |
2022-Apr-22 Fri
| 0.825
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| 84.5
| -12.4 |
2022-Apr-21 Thu
| 0.83
| 0.855
| 0.825
| 0.825
| 47,855
| ###
| ###
| 37.3
| -12.1 |
2022-Apr-20 Wed
| 0.81
| 0.84
| 0.8
| 0.84
| ###
| ###
| ###
| ###
| -12.4 |
2022-Apr-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.82
| 0.825
| 0.8
| 0.81
| ###
| ###
| -1.2
| 26.7
| ### |
2022-Apr-13 Wed
| ###
| 0.855
| ###
| 0.82
| 78,024
| 65,150
| ###
| ###
| -12.1 |
2022-Apr-12 Tue
| 0.85
| ###
| ###
| 0.85
| 77,274
| 65,682
| ###
| ###
| -12.5 |
2022-Apr-11 Mon
| ###
| 0.85
| 0.81
| 0.85
| ###
| ###
| ###
| 85.9
| -12.5 |
2022-Apr-08 Fri
| 0.825
| 0.8375
| ###
| 0.825
| ###
| ###
| ###
| ###
| -12.1 |
2022-Apr-07 Thu
| ###
| 0.84
| 0.81
| 0.825
| ###
| ###
| ###
| 36.3
| -12.1 |
2022-Apr-06 Wed
| 0.845
| 0.87
| ###
| ###
| 26,443
| 22,542
| -1.2
| ###
| ### |
2022-Apr-05 Tue
| 0.87
| 0.875
| ###
| 0.845
| 194,243
| ###
| -2.9
| 22.3
| ### |
2022-Apr-04 Mon
| 0.855
| 0.88
| 0.85
| 0.88
| ###
| ###
| 2.9
| ###
| ### |
2022-Apr-01 Fri
| 0.89
| ###
| 0.85
| 0.855
| ###
| ###
| ###
| 7.6
| ### |
2022-Mar-31 Thu
| 0.88
| ###
| 0.87
| 0.89
| ###
| ###
| ###
| 74.5
| -13.1 |
2022-Mar-30 Wed
| 0.89
| ###
| ###
| 0.87
| ###
| ###
| -2.2
| 21.0
| -12.8 |
2022-Mar-29 Tue
| 0.88
| ###
| 0.88
| ###
| 30,982
| 27,573
| 2.3
| 81.5
| -13.2 |
2022-Mar-28 Mon
| ###
| ###
| 0.875
| 0.885
| 86,876
| ###
| ###
| 34.2
| -13.0 |
2022-Mar-25 Fri
| 0.89
| 0.89
| ###
| ###
| 166,347
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.89
| 131,651
| 115,852
| ###
| ###
| -13.1 |
2022-Mar-23 Wed
| 0.87
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.87
| 217,722
| ###
| ###
| 14.9
| -12.8 |
2022-Mar-21 Mon
| ###
| ###
| 0.87
| 0.87
| ###
| 20,472
| ###
| 16.8
| -12.8 |
2022-Mar-18 Fri
| ###
| ###
| 0.875
| ###
| 350,350
| ###
| -0.6
| 30.5
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.885
| ###
| 325,422
| ###
| ###
| ###
| -13.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 32.9
| -13.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.925
| ###
| ###
| 36,441
| 33,252
| ###
| 31.1
| -13.2 |
2022-Mar-11 Fri
| ###
| 0.925
| ###
| ###
| 50,728
| ###
| -0.5
| ###
| -13.3 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.3 |
2022-Mar-09 Wed
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| 63.5
| -13.2 |
2022-Mar-08 Tue
| ###
| ###
| 0.89
| 0.89
| 53,026
| ###
| -1.7
| 35.9
| -13.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 132,386
| 122,457
| ###
| ###
| -13.5 |
2022-Mar-04 Fri
| ###
| 0.945
| 0.89
| 0.945
| 84,422
| 77,457
| 4.4
| ###
| -13.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 305,427
| 280,229
| -2.2
| ###
| -13.4 |
2022-Mar-02 Wed
| ###
| 0.945
| ###
| ###
| 264,678
| 244,827
| 1.7
| ###
| ### |
2022-Mar-01 Tue
| 0.89
| ###
| 0.885
| ###
| ###
| 156,548
| 1.1
| ###
| -13.2 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 319,940
| 293,544
| -3.2
| 22.0
| -13.2 |
2022-Feb-25 Fri
| 0.925
| ###
| ###
| ###
| 281,441
| ###
| 0.5
| 61.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 88,188
| -11.7
| 5.1
| -13.4 |
|
Enhanced    Basic Format Daily Prices for NXS    Bottom  |
Basic Prices for NXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:31:01 thru 2022-08-17 07:31:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|