Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 10:38:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED home page...

     Prev Section TOC    Company Info for NXS    Fundamental Next Section
Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for NXS .. Monday 25th January 2021

NXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXS
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 1.26 1.21 1.125 1.26 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.76 2.76 2.76 ### ###
52Week Low 1 1 1 1 1

     Prev Section Fundamental    News for NXS    Options Next Section

Score Company NXS for Ownership
CtrLinksDateNewsScore
1 an 2021-01-20  2021-01-20 21:11 GMT, Price
Closed at $1.16 		3
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2021-Jan-20 Wed
 

     Prev Section News    Options owned by NXS    Warrants Next Section
No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.
     Prev Section Options    Warrants owned by NXS    Charting Next Section
No Warrants for company (NXS) NEXT SCIENCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXS) NEXT SCIENCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.73 122,733,723 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXS

     Prev Section Weekly    Format Enhanced Daily Prices for NXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2021-Jan-25 Mon ### ### ### ### 133,950 ### -0.9 ### ###
2021-Jan-22 Fri ### ### ### ### ### 102,888 -0.9 ### ###
2021-Jan-21 Thu ### ### ### ### ### 105,347 0.9 ### ###
2021-Jan-20 Wed 1.175 ### ### ### ### ### -1.3 26.0 ###
2021-Jan-19 Tue ### 1.1975 1.175 1.175 ### 21,577 ### ### -17.0
2021-Jan-18 Mon 1.185 1.2 ### ### ### 83,346 0.4 75.8 ###
2021-Jan-15 Fri ### ### ### 1.185 59,050 69,974 -0.4 33.8 ###
2021-Jan-14 Thu 1.2 1.2 ### 1.2 58,941 ### ### ### ###
2021-Jan-13 Wed 1.2 1.21 1.2 1.2 28,457 ### ### 63.7 ###
2021-Jan-12 Tue 1.2 1.225 1.2 1.21 40,986 ### ### 78.8 ###
2021-Jan-11 Mon 1.22 1.22 ### 1.185 61,052 ### ### ### ###
2021-Jan-08 Fri ### 1.23 ### 1.23 ### 16,874 ### 73.4 ###
2021-Jan-07 Thu ### ### 1.21 ### ### ### -4.0 ### -17.6
2021-Jan-06 Wed 1.275 1.275 1.21 1.26 ### 90,253 -1.2 ### ###
2021-Jan-05 Tue 1.23 1.27 1.22 1.24 ### 26,189 ### 67.5 -18.0
2021-Jan-04 Mon 1.245 1.27 1.21 1.21 158,779 196,885 ### 12.0 ###
2020-Dec-31 Thu 1.25 ### 1.25 1.25 ### 15,921 ### 73.6 -18.1
2020-Dec-30 Wed ### 1.27 1.26 1.26 ### 41,384 ### 34.5 ###
2020-Dec-29 Tue 1.28 1.285 ### ### ### 40,940 -1.2 ### ###
2020-Dec-24 Thu ### 1.285 ### 1.285 14,077 17,948 1.6 ### ###
2020-Dec-23 Wed 1.29 1.29 ### 1.285 122,673 ### -0.4 32.1 ###
2020-Dec-22 Tue ### ### 1.28 ### 123,287 159,040 ### 76.7 ###
2020-Dec-21 Mon 1.225 1.325 1.22 ### 752,389 ### 6.1 ### ###
2020-Dec-18 Fri ### ### 1.175 1.185 63,523 75,274 0.4 ### ###
2020-Dec-17 Thu ### ### ### ### 62,582 74,629 -2.1 ### ###
2020-Dec-16 Wed ### 1.22 ### 1.22 34,554 ### 2.5 86.4 ###
2020-Dec-15 Tue 1.175 1.185 1.155 ### ### 159,542 -0.4 48.1 ###
2020-Dec-14 Mon ### ### ### ### 181,551 214,684 -2.1 28.0 ###
2020-Dec-11 Fri 1.22 1.22 ### 1.21 ### 246,081 -0.8 ### ###
2020-Dec-10 Thu 1.23 1.23 1.2 1.22 ### ### ### ### ###
2020-Dec-09 Wed ### ### 1.225 1.225 ### 69,722 ### 17.3 ###
2020-Dec-08 Tue ### ### 1.26 1.27 ### 147,729 ### ### -18.4
2020-Dec-07 Mon 1.245 ### 1.24 ### ### ### ### ### -18.8
2020-Dec-04 Fri ### ### 1.25 1.25 ### ### -3.8 ### -18.1
2020-Dec-03 Thu ### 1.375 ### ### 124,288 166,545 -4.7 ### ###
2020-Dec-02 Wed ### ### 1.26 ### ### ### ### 96.5 -19.9
2020-Dec-01 Tue ### ### 1.225 1.255 ### ### ### ### -18.2
2020-Nov-30 Mon 1.22 1.245 1.22 ### 114,080 ### ### 82.3 -17.9
2020-Nov-27 Fri ### ### ### 1.21 62,248 75,942 -2.0 ### ###
2020-Nov-26 Thu ### 1.25 ### ### 269,257 ### 5.6 94.0 -17.9
2020-Nov-25 Wed ### 1.185 1.155 ### ### 612,723 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.9 ### ###
2020-Nov-23 Mon 1.23 1.23 1.125 ### 511,823 602,671 ### ### ###
2020-Nov-20 Fri 1.27 1.28 1.23 1.245 150,546 ### ### 16.6 ###
2020-Nov-19 Thu 1.245 ### 1.2 1.28 ### ### ### ### ###
2020-Nov-18 Wed ### 1.24 ### 1.23 287,851 345,421 ### ### ###
2020-Nov-17 Tue ### 1.2 ### ### ### 190,258 -2.9 ### ###
2020-Nov-16 Mon ### ### ### ### 11,474 13,625 1.3 84.9 -17.3
2020-Nov-13 Fri 1.21 1.21 ### ### 74,948 ### -2.5 ### ###
2020-Nov-12 Thu ### ### ### ### ### 167,754 5.7 94.7 -17.6
2020-Nov-11 Wed 1.155 ### ### ### 101,678 ### ### ### ###
2020-Nov-10 Tue ### ### 1.155 ### 105,823 123,548 -0.9 46.2 ###
2020-Nov-09 Mon ### ### ### ### 482,146 ### ### 7.2 ###
2020-Nov-06 Fri ### 1.2 ### 1.2 89,278 105,571 ### ### ###
2020-Nov-05 Thu ### ### ### 1.155 ### 100,047 ### ### ###
2020-Nov-04 Wed 1.155 1.155 ### 1.155 ### 38,356 ### 63.8 ###
2020-Nov-03 Tue 1.125 1.155 1.125 ### 47,849 54,547 0.4 ### ###
2020-Nov-02 Mon ### ### ### ### ### 212,348 1.3 ### ###
2020-Oct-30 Fri ### ### ### ### ### 219,988 1.8 ### ###
2020-Oct-29 Thu ### 1.145 ### 1.125 ### 157,084 ### 24.4 -16.3
2020-Oct-28 Wed ### ### ### ### ### ### 0.9 ### ###
2020-Oct-27 Tue ### ### ### ### ### 582,079 ### 39.6 ###
2020-Oct-26 Mon 1.2 ### ### ### ### 537,051 ### ### ###
2020-Oct-23 Fri ### 1.225 1.2 1.2 219,253 265,844 ### 30.0 ###
2020-Oct-22 Thu 1.23 1.23 ### ### 146,157 177,946 -1.2 30.7 -17.6
2020-Oct-21 Wed 1.25 1.25 1.22 1.245 68,287 ### ### 36.6 ###
2020-Oct-20 Tue 1.25 1.27 1.24 1.24 140,657 176,524 ### ### -18.0
2020-Oct-19 Mon ### 1.275 ### 1.255 159,025 199,576 ### 81.0 -18.2
2020-Oct-16 Fri ### 1.255 1.225 1.245 208,957 ### ### ### ###
2020-Oct-15 Thu 1.22 1.24 1.22 ### ### 416,523 ### ### -17.9
2020-Oct-14 Wed 1.24 1.24 1.22 1.225 176,729 217,376 ### ### ###
2020-Oct-13 Tue 1.255 1.255 1.21 1.24 123,672 152,425 ### ### -18.0
2020-Oct-12 Mon 1.22 1.28 1.22 ### 278,552 ### ### 73.7 -17.9
2020-Oct-09 Fri ### 1.24 1.2 1.22 ### 116,289 1.2 73.0 ###
2020-Oct-08 Thu ### ### 1.2 ### 185,072 225,325 ### 63.5 ###
2020-Oct-07 Wed 1.2 1.22 ### 1.2 335,125 403,825 ### ### ###
2020-Oct-06 Tue ### 1.22 1.185 1.185 419,470 ### ### ### ###
2020-Oct-05 Mon ### ### 1.2 1.21 ### 331,821 ### 24.7 ###
2020-Oct-02 Fri 1.23 1.245 1.21 1.21 156,073 191,579 -1.6 ### ###
2020-Oct-01 Thu 1.25 1.255 1.22 1.225 ### ### ### ### ###
2020-Sep-30 Wed 1.255 1.275 ### 1.255 ### ### ### 78.9 -18.2
2020-Sep-29 Tue 1.22 1.275 1.22 1.25 190,180 237,249 2.5 87.2 -18.1
2020-Sep-28 Mon 1.22 ### ### 1.26 ### 704,157 3.3 ### ###
2020-Sep-25 Fri 1.22 1.22 1.185 1.22 337,976 ### ### 61.3 ###
2020-Sep-24 Thu 1.24 1.25 ### 1.2 842,877 ### -3.2 ### ###
2020-Sep-23 Wed 1.25 1.285 1.245 1.255 232,044 ### ### ### -18.2
2020-Sep-22 Tue 1.27 1.27 1.25 1.25 ### ### -1.6 ### -18.1
2020-Sep-21 Mon 1.275 1.28 ### ### ### ### -0.8 40.7 ###
2020-Sep-18 Fri 1.28 1.29 1.26 1.27 111,270 ### -0.8 ### -18.4
2020-Sep-17 Thu 1.26 ### 1.26 1.28 ### 528,171 1.6 86.8 ###
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue 1.26 ### 1.25 ### ### ### ### ### ###
2020-Sep-14 Mon 1.285 1.29 1.25 1.25 188,773 239,741 -2.7 ### -18.1
2020-Sep-11 Fri ### 1.29 ### 1.275 57,389 ### ### ### -18.5
2020-Sep-10 Thu 1.26 ### 1.26 1.275 ### ### ### ### -18.5
2020-Sep-09 Wed 1.255 1.275 1.25 1.25 ### ### ### ### -18.1
2020-Sep-08 Tue 1.27 ### 1.26 ### 155,644 199,224 ### 35.4 ###
2020-Sep-07 Mon ### ### 1.255 1.26 ### 209,528 -3.1 13.6 ###
2020-Sep-04 Fri 1.27 ### 1.26 ### ### 184,347 ### ### ###
2020-Sep-03 Thu ### ### 1.255 1.27 605,927 ### -3.8 13.3 -18.4
2020-Sep-02 Wed ### ### 1.275 ### 343,328 448,043 -2.2 ### ###
2020-Sep-01 Tue ### ### 1.325 ### ### 198,982 ### 39.7 -19.3
2020-Aug-31 Mon ### ### ### ### 257,426 343,020 0.4 ### ###
2020-Aug-28 Fri ### ### 1.29 ### ### ### ### 28.7 ###
2020-Aug-27 Thu 1.41 1.41 ### 1.325 ### ### -6.0 7.2 -19.2
2020-Aug-26 Wed 1.385 1.43 ### ### ### 387,641 ### ### -20.1
2020-Aug-25 Tue 1.445 1.445 1.375 1.375 117,175 ### -4.8 ### -19.9
2020-Aug-24 Mon 1.48 1.48 1.43 1.44 52,984 ### ### ### ###
2020-Aug-21 Fri 1.53 1.53 1.42 1.48 71,924 106,087 ### ### ###
2020-Aug-20 Thu 1.51 1.51 1.41 1.45 ### 141,641 -4.0 12.4 -21.0
2020-Aug-19 Wed 1.49 1.54 1.477 1.5 229,948 346,876 0.7 ### ###
2020-Aug-18 Tue ### 1.49 ### 1.48 ### ### 8.0 94.6 ###
2020-Aug-17 Mon ### ### ### ### 146,078 197,570 ### 11.0 ###
2020-Aug-14 Fri ### ### 1.29 ### ### ### ### ### -20.1
2020-Aug-13 Thu 1.345 1.375 ### ### 62,959 ### -0.4 ### ###
2020-Aug-12 Wed 1.275 ### 1.27 1.285 121,079 ### 0.8 ### ###
2020-Aug-11 Tue 1.285 ### 1.275 1.275 58,184 ### -0.8 ### -18.5
2020-Aug-10 Mon ### 1.285 1.26 1.27 ### ### ### 62.5 -18.4
2020-Aug-07 Fri 1.275 ### 1.26 ### ### 119,128 -0.8 31.8 ###
2020-Aug-06 Thu 1.27 1.285 1.255 1.27 111,975 ### ### ### -18.4
     Prev Section Enhanced    Basic Format Daily Prices for NXS    Bottom Next Section
Basic Prices for NXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 10:38:15 thru 2021-01-26 10:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000