(NXS) NEXT SCIENCE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-10 08:33:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NXS) NEXT SCIENCE LIMITED home page...

TOC Company Info for NXS Fundamental

Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code	NXS
Listing Name	NEXT SCIENCE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Jul 10 11:20:34 AEST 2020
ISIN Name	NEXUS ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NXS0

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for NXS .. Thursday 9th July 2020

NXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 10 11:20:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company NXS

Fundamental Data for (NXS) NEXT SCIENCE LIMITED

DATE	2014-07-23	###	###	###	###
SHARE PRICE	###	###	###	0.075	0.072
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0		4.72	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low	0	###	###	###	###
Net Profit Margin%	-524.44	-524.44	-170.56	-170.56	31.71
Operating Margin%	-132.85	-132.85	###	###	45.27
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees	20	20	20	20	20
52Week High
52Week Low

Fundamental News for NXS Options

Score Company NXS for Ownership

News Details for (NXS) NEXT SCIENCE LIMITED

Ctr	Links	Date	News	Score
1	an	2020-06-19	^{2020-06-20 12:10 GMT,} Price Closed at $1.255	2
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2020-Jun-19 Fri

News Options owned by NXS Warrants

No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.

Options Warrants owned by NXS Charting

No Warrants for company (NXS) NEXT SCIENCE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NXS) NEXT SCIENCE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.73	122,733,723	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NXS

Weekly Format Enhanced Daily Prices for NXS Basic

End of day Prices (Enhanced format),

last 120 Days for (NXS) NEXT SCIENCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2020-Jul-09 Thu	1.49	1.49	1.4	1.41	###	###	###	###	-11.8
2020-Jul-08 Wed	1.49	1.49	###	###	299,248	427,924	###	###	-12.0
2020-Jul-07 Tue	1.625	###	1.47	1.47	284,582	###	###	5.6	-12.3
2020-Jul-06 Mon	1.51	###	1.51	1.55	###	###	2.6	83.5	###
2020-Jul-03 Fri	1.44	1.585	1.44	1.54	610,480	923,351	6.9	92.7	###
2020-Jul-02 Thu	###	1.45	###	1.43	420,259	577,856	###	###	###
2020-Jul-01 Wed	###	###	###	1.325	###	931,858	-1.9	19.8	###
2020-Jun-30 Tue	1.25	1.27	1.21	1.25	223,851	277,575	###	###	###
2020-Jun-29 Mon	###	###	1.23	1.25	###	###	-3.8	19.5	###
2020-Jun-26 Fri	###	###	1.27	###	162,757	214,025	2.7	82.8	###
2020-Jun-25 Thu	###	1.43	###	###	227,552	311,177	###	8.6	###
2020-Jun-24 Wed	1.27	1.47	1.27	1.42	###	###	###	97.0	###
2020-Jun-23 Tue	1.26	###	###	###	###	255,549	###	###	###
2020-Jun-22 Mon	1.255	1.285	1.21	1.27	###	187,787	###	###	###
2020-Jun-19 Fri	1.25	###	1.25	1.255	427,042	544,478	###	###	-10.5
2020-Jun-18 Thu	###	###	1.2	1.24	###	202,743	###	11.2	###
2020-Jun-17 Wed	###	###	1.25	1.29	40,075	###	-4.4	12.4	-10.8
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	-10.9
2020-Jun-15 Mon	###	###	1.255	1.255	###	###	###	###	-10.5
2020-Jun-12 Fri	###	###	###	###	###	###	###	17.1	###
2020-Jun-11 Thu	###	###	1.4	1.4	163,654	###	###	24.8	###
2020-Jun-10 Wed	1.55	1.55	1.45	1.455	###	109,657	-6.1	7.2	-12.1
2020-Jun-09 Tue	1.45	###	###	1.49	231,948	336,324	2.8	83.6	###
2020-Jun-05 Fri	1.47	1.47	1.43	1.43	138,240	200,448	-2.7	###	###
2020-Jun-04 Thu	1.5	1.5	1.45	1.475	###	###	###	29.9	###
2020-Jun-03 Wed	1.47	###	1.46	1.5	###	###	2.0	###	-12.5
2020-Jun-02 Tue	1.455	1.485	1.45	1.47	###	164,646	###	###	-12.3
2020-Jun-01 Mon	1.485	###	1.45	1.45	###	161,250	-2.4	19.5	###
2020-May-29 Fri	###	1.52	1.46	1.46	###	136,178	###	15.6	###
2020-May-28 Thu	1.54	1.55	1.5	1.53	###	###	-0.6	36.4	-12.8
2020-May-27 Wed	1.54	1.55	1.5	1.525	###	###	-1.0	###	-12.7
2020-May-26 Tue	1.575	###	1.53	1.55	245,224	383,775	-1.6	###	###
2020-May-25 Mon	###	###	###	1.575	152,846	###	###	79.7	-13.1
2020-May-22 Fri	1.57	1.575	1.5	1.525	110,955	###	###	###	-12.7
2020-May-21 Thu	1.59	###	###	1.57	42,280	###	-1.3	###	###
2020-May-20 Wed	###	###	1.59	###	139,474	223,158	-0.6	21.1	###
2020-May-19 Tue	###	###	1.55	1.59	98,123	###	-0.6	###	-13.3
2020-May-18 Mon	1.575	###	1.575	###	43,928	###	2.2	77.0	###
2020-May-15 Fri	###	1.625	1.52	1.57	120,049	188,777	2.3	###	###
2020-May-14 Thu	###	###	1.55	1.55	###	###	-5.5	###	###
2020-May-13 Wed	1.645	1.685	###	###	###	142,181	-1.5	22.1	-13.5
2020-May-12 Tue	1.78	1.78	###	###	172,728	###	###	5.9	###
2020-May-11 Mon	1.78	1.78	1.72	1.78	###	###	###	61.1	###
2020-May-08 Fri	1.8	1.85	1.755	1.78	170,387	307,122	###	25.3	###
2020-May-07 Thu	1.7	1.86	###	1.77	###	###	###	###	-14.8
2020-May-06 Wed	1.73	1.75	1.685	1.75	###	301,644	1.2	###	###
2020-May-05 Tue	###	###	###	###	47,650	###	2.5	81.0	-13.8
2020-May-04 Mon	###	###	1.57	###	###	###	0.6	###	###
2020-May-01 Fri	1.76	1.78	###	###	232,049	392,742	-8.5	###	###
2020-Apr-30 Thu	1.7	1.83	1.675	1.82	###	267,629	7.1	89.6	###
2020-Apr-29 Wed	###	1.72	###	1.685	###	###	###	68.0	###
2020-Apr-28 Tue	###	###	###	1.7	###	144,622	###	###	###
2020-Apr-27 Mon	1.58	###	1.58	1.675	42,329	###	###	91.6	-14.0
2020-Apr-24 Fri	1.53	1.58	1.485	###	###	###	2.3	###	###
2020-Apr-23 Thu	###	1.575	1.455	1.49	###	151,343	###	###	###
2020-Apr-22 Wed	1.47	1.47	###	1.45	93,756	135,243	###	26.0	###
2020-Apr-21 Tue	1.5	1.52	1.45	1.485	###	162,889	###	52.8	-12.4
2020-Apr-20 Mon	###	###	1.485	1.49	160,889	###	###	5.4	###
2020-Apr-17 Fri	###	1.72	1.56	###	228,620	###	1.2	65.0	###
2020-Apr-16 Thu	###	###	1.52	1.59	###	###	-6.7	9.3	-13.3
2020-Apr-15 Wed	1.78	1.78	###	###	###	###	###	19.6	-14.2
2020-Apr-14 Tue	1.82	1.845	1.75	1.79	278,457	500,526	-1.6	20.8	###
2020-Apr-09 Thu	###	###	1.74	1.77	1,204,747	2,276,971	###	###	-14.8
2020-Apr-08 Wed	###	###	1.21	###	759,741	###	###	99.7	-13.6
2020-Apr-07 Tue	###	1.22	###	1.2	111,959	132,671	3.4	###	###
2020-Apr-06 Mon	###	1.22	###	###	###	###	3.7	74.1	###
2020-Apr-03 Fri	1.245	1.27	###	###	304,341	###	-12.5	3.0	###
2020-Apr-02 Thu	1.22	1.23	###	1.185	319,444	372,152	###	###	-9.9
2020-Apr-01 Wed	1.29	###	###	1.225	###	###	###	###	-10.2
2020-Mar-31 Tue	1.2	###	1.2	1.285	167,828	213,980	7.1	###	-10.7
2020-Mar-30 Mon	1.22	1.245	###	###	###	###	###	24.2	###
2020-Mar-27 Fri	1.21	###	1.155	###	###	###	###	###	-9.8
2020-Mar-26 Thu	###	1.27	1.145	###	416,727	###	-1.3	23.3	###
2020-Mar-25 Wed	1.22	1.23	###	###	266,557	303,874	###	13.4	###
2020-Mar-24 Tue	###	1.2	###	###	100,826	115,949	###	###	###
2020-Mar-23 Mon	###	###	1	###	507,720	618,149	###	###	-8.4
2020-Mar-20 Fri	1.45	1.52	###	###	146,271	###	###	###	-12.5
2020-Mar-19 Thu	1.59	1.59	1.45	1.52	118,852	180,655	###	###	###
2020-Mar-18 Wed	1.585	###	###	###	173,252	###	0.9	###	###
2020-Mar-17 Tue	1.42	###	1.42	1.59	###	290,929	12.0	###	-13.3
2020-Mar-16 Mon	###	###	1.43	1.45	###	209,225	###	17.9	###
2020-Mar-13 Fri	###	###	###	###	253,052	###	###	###	-13.5
2020-Mar-12 Thu	###	1.645	1.4	1.44	268,646	###	###	###	###
2020-Mar-11 Wed	1.87	###	###	1.685	212,246	###	###	9.3	###
2020-Mar-10 Tue	###	1.84	###	1.8	285,672	495,640	5.0	###	###
2020-Mar-09 Mon	###	###	###	1.745	361,949	663,271	###	###	###
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-05 Thu	2.22	2.26	2	###	231,820	493,776	-1.4	###	-18.3
2020-Mar-04 Wed	###	2.28	###	###	188,484	###	0.5	###	-18.3
2020-Mar-03 Tue	###	###	###	2.22	###	###	2.8	82.6	-18.5
2020-Mar-02 Mon	1.84	###	1.84	###	185,182	362,956	###	93.8	-16.8
2020-Feb-28 Fri	1.83	###	###	1.84	###	325,472	0.5	###	###
2020-Feb-27 Thu	1.83	###	1.83	1.83	###	###	###	72.1	-15.3
2020-Feb-26 Wed	1.86	###	1.8	1.83	97,776	###	###	35.6	-15.3
2020-Feb-25 Tue	1.845	###	1.76	###	###	###	1.1	###	###
2020-Feb-24 Mon	###	###	1.84	###	###	271,270	1.1	###	###
2020-Feb-21 Fri	###	###	###	###	###	###	###	15.1	-16.1
2020-Feb-20 Thu	2	###	###	2	###	279,054	###	69.0	###
2020-Feb-19 Wed	###	###	1.975	###	194,545	###	###	###	-16.5
2020-Feb-18 Tue	###	###	###	###	125,653	###	-1.0	###	###
2020-Feb-17 Mon	###	###	###	###	###	289,579	-4.6	###	###
2020-Feb-14 Fri	2.22	2.25	###	###	###	###	-2.3	17.2	###
2020-Feb-13 Thu	###	###	2.175	2.24	195,154	436,657	###	16.3	###
2020-Feb-12 Wed	2.24	###	2.24	2.28	66,543	154,047	1.8	83.4	###
2020-Feb-11 Tue	###	###	2.2	2.24	###	175,455	-3.4	###	###
2020-Feb-10 Mon	2.47	2.48	###	###	66,142	###	###	7.6	-19.5
2020-Feb-07 Fri	2.49	2.49	###	2.47	115,274	###	###	###	###
2020-Feb-06 Thu	2.48	2.51	2.43	2.49	118,941	293,784	###	70.2	-20.8
2020-Feb-05 Wed	2.51	2.58	2.46	2.48	57,841	145,759	###	21.0	###
2020-Feb-04 Tue	2.55	2.57	###	2.46	168,570	###	-3.5	###	-20.5
2020-Feb-03 Mon	2.7	2.7	2.48	2.55	###	518,349	-5.6	###	-21.3
2020-Jan-31 Fri	2.4	2.76	2.4	###	###	767,289	12.1	###	###
2020-Jan-30 Thu	###	###	###	###	109,226	257,227	1.3	###	###
2020-Jan-29 Wed	2.24	###	###	###	###	###	###	###	###
2020-Jan-28 Tue	2.29	2.29	###	2.24	###	###	-2.2	###	###
2020-Jan-24 Fri	2.29	###	2.2	2.25	100,050	###	-1.7	###	-18.8
2020-Jan-23 Thu	2.27	###	2.22	2.24	###	###	-1.3	###	###
2020-Jan-22 Wed	2.26	###	2.25	2.26	31,157	###	###	62.3	###
2020-Jan-21 Tue	###	###	2.21	2.24	###	###	###	###	###
2020-Jan-20 Mon	###	###	2.26	###	###	234,781	-1.3	25.9	-19.3

Enhanced Basic Format Daily Prices for NXS Bottom

Basic Prices for NXS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NXS) NEXT SCIENCE LIMITED home page...

Company Details for (NXS) NEXT SCIENCE LIMITED

Fundamental Data for (NXS) NEXT SCIENCE LIMITED

News Details for (NXS) NEXT SCIENCE LIMITED

No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.

No Warrants for company (NXS) NEXT SCIENCE LIMITED.

Various chartings for (NXS) NEXT SCIENCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NXS) NEXT SCIENCE LIMITED home page...

Company Details for (NXS) NEXT SCIENCE LIMITED

Fundamental Data for (NXS) NEXT SCIENCE LIMITED

News Details for (NXS) NEXT SCIENCE LIMITED

No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.

No Warrants for company (NXS) NEXT SCIENCE LIMITED.

Various chartings for (NXS) NEXT SCIENCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom