Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 07:31:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED home page...

     Prev Section TOC    Company Info for NXS    Fundamental Next Section
Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for NXS .. Tuesday 16th August 2022

NXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXS
DATE ### ### ### ### ###
SHARE PRICE ### 0.72 0.84 ### 0.89
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.7 ### ### ###
Year Low 0.7 0.7 0.78 ### 0.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.7 ### ### ###
52Week Low 0.7 0.7 0.78 ### 0.85

     Prev Section Fundamental    News for NXS    Options Next Section

Score Company NXS for Ownership
CtrLinksDateNewsScore
1 an 2022-08-09  2022-08-10 11:33 GMT, Price
Closed at $0.98
3
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2022-Aug-09 Tue
 

     Prev Section News    Options owned by NXS    Warrants Next Section
No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.
     Prev Section Options    Warrants owned by NXS    Charting Next Section
No Warrants for company (NXS) NEXT SCIENCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXS) NEXT SCIENCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.73 122,733,723 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXS

     Prev Section Weekly    Format Enhanced Daily Prices for NXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.068
2022-Aug-16 Tue ### ### ### 0.985 ### ### 1.5 85.1 -14.5
2022-Aug-15 Mon ### 0.975 ### ### 18,776 17,978 ### ### -14.1
2022-Aug-12 Fri ### ### ### 0.925 43,942 ### ### ### -13.6
2022-Aug-11 Thu ### ### ### ### 115,380 110,187 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### 13,650 ### ### -14.3
2022-Aug-09 Tue ### 1 ### ### ### 13,428 ### ### ###
2022-Aug-08 Mon ### ### ### ### 25,986 ### 1.0 71.2 -14.6
2022-Aug-05 Fri ### ### ### ### ### ### ### ### -14.9
2022-Aug-04 Thu ### ### ### ### 16,683 ### ### 70.3 -14.3
2022-Aug-03 Wed 0.955 ### 0.955 ### ### ### 1.6 ### -14.3
2022-Aug-02 Tue ### ### ### ### ### 84,720 4.0 ### ###
2022-Aug-01 Mon ### ### ### ### 58,440 60,485 ### ### -14.6
2022-Jul-29 Fri ### ### ### ### 263,879 ### ### ### -15.9
2022-Jul-28 Thu ### ### ### 0.955 ### ### 0.5 60.5 -14.0
2022-Jul-27 Wed ### ### ### ### 210,059 206,382 -4.0 11.6 ###
2022-Jul-26 Tue 0.83 ### 0.83 ### 253,786 ### 19.3 99.5 -14.6
2022-Jul-25 Mon 0.79 0.83 0.79 0.8 ### ### ### ### -11.8
2022-Jul-22 Fri 0.77 0.79 0.76 0.79 ### 12,243 ### 84.4 -11.6
2022-Jul-21 Thu 0.78 0.785 0.76 0.76 32,727 25,281 ### ### ###
2022-Jul-20 Wed 0.78 0.78 0.78 0.78 2,151 1,677 ### ### ###
2022-Jul-19 Tue ### ### 0.76 0.76 3,954 ### -0.7 32.9 ###
2022-Jul-18 Mon 0.78 0.78 0.7675 0.78 96,248 74,471 ### 63.0 ###
2022-Jul-15 Fri 0.775 0.78 0.76 ### ### ### ### 27.4 -11.3
2022-Jul-14 Thu 0.78 0.78 0.775 0.775 ### 3,289 -0.6 25.9 -11.4
2022-Jul-13 Wed ### 0.83 0.78 0.78 ### ### ### 9.8 ###
2022-Jul-12 Tue 0.84 0.84 0.83 0.83 9,152 7,641 ### ### -12.2
2022-Jul-11 Mon 0.83 0.84 ### 0.84 ### ### ### 87.5 -12.4
2022-Jul-08 Fri 0.82 0.825 0.785 0.825 8,376 6,742 ### 66.1 -12.1
2022-Jul-07 Thu 0.8 0.8 0.77 0.8 8,459 6,640 ### 68.5 -11.8
2022-Jul-06 Wed 0.88 0.88 ### ### 141,148 ### -7.4 5.8 -12.0
2022-Jul-05 Tue 0.83 0.845 0.81 0.845 ### ### ### ### ###
2022-Jul-04 Mon 0.79 0.85 0.79 0.85 ### 52,587 ### 94.3 -12.5
2022-Jul-01 Fri 0.745 0.79 ### 0.79 68,459 ### 6.0 88.9 -11.6
2022-Jun-30 Thu 0.73 0.75 ### 0.72 ### ### -1.4 40.6 -10.6
2022-Jun-29 Wed 0.76 ### 0.725 ### 222,385 165,676 -3.3 23.4 -10.8
2022-Jun-28 Tue 0.77 0.77 0.75 0.75 53,951 ### ### 24.2 ###
2022-Jun-27 Mon 0.77 0.78 0.75 0.77 ### ### ### 62.6 ###
2022-Jun-24 Fri 0.73 0.78 0.725 0.78 126,225 94,984 6.8 ### ###
2022-Jun-23 Thu 0.74 ### 0.725 0.73 108,944 ### -1.4 39.8 -10.7
2022-Jun-22 Wed 0.78 0.8 0.75 0.75 117,687 ### -3.8 ### ###
2022-Jun-21 Tue 0.725 0.785 0.725 0.785 ### 24,759 8.3 95.5 -11.5
2022-Jun-20 Mon 0.7225 0.78 ### 0.74 149,888 112,041 2.4 89.5 -10.9
2022-Jun-17 Fri 0.76 ### 0.7 0.72 ### 198,520 ### 10.7 -10.6
2022-Jun-16 Thu 0.78 0.78 0.76 ### ### 70,928 -1.9 ### -11.3
2022-Jun-15 Wed 0.76 0.82 0.76 0.8 ### ### ### ### -11.8
2022-Jun-14 Tue ### 0.79 0.7 0.79 ### 69,628 12.1 ### -11.6
2022-Jun-10 Fri 0.755 0.78 0.73 0.745 93,045 70,248 -1.3 ### -11.0
2022-Jun-09 Thu 0.75 0.755 ### 0.75 69,371 51,681 ### ### ###
2022-Jun-08 Wed 0.745 0.75 0.73 0.75 52,343 ### 0.7 77.4 ###
2022-Jun-07 Tue 0.76 ### ### 0.74 ### ### ### ### -10.9
2022-Jun-06 Mon 0.72 0.785 0.7 ### 250,047 185,659 6.3 97.1 -11.3
2022-Jun-03 Fri 0.74 0.755 0.72 0.73 ### ### -1.4 ### -10.7
2022-Jun-02 Thu 0.8 0.8 0.7 0.74 129,486 ### ### 4.7 -10.9
2022-Jun-01 Wed ### ### 0.785 0.8 ### ### -0.6 ### -11.8
2022-May-31 Tue 0.83 0.83 0.78 0.78 ### ### -6.0 ### ###
2022-May-30 Mon 0.825 0.85 0.82 0.84 ### ### ### ### -12.4
2022-May-27 Fri 0.845 0.85 ### ### ### ### -3.6 ### -12.0
2022-May-26 Thu 0.83 0.845 0.82 0.845 29,854 24,853 ### ### ###
2022-May-25 Wed 0.84 0.845 0.84 0.845 18,728 15,778 ### ### ###
2022-May-24 Tue 0.84 0.84 0.825 0.84 57,623 47,971 ### ### -12.4
2022-May-23 Mon 0.87 0.87 0.83 0.83 132,855 112,926 ### ### -12.2
2022-May-20 Fri ### ### 0.86 0.87 ### ### ### 9.4 -12.8
2022-May-19 Thu 0.82 ### 0.82 0.88 ### 136,329 ### 94.8 ###
2022-May-18 Wed 0.8175 0.83 ### 0.82 ### ### ### ### -12.1
2022-May-17 Tue ### ### 0.845 0.845 ### 120,043 ### 18.5 ###
2022-May-16 Mon 0.89 0.89 ### ### ### ### ### ### ###
2022-May-13 Fri 0.87 0.89 0.86 0.89 ### 17,421 ### ### -13.1
2022-May-12 Thu 0.88 ### 0.87 0.87 42,371 ### ### 53.2 -12.8
2022-May-11 Wed ### ### ### 0.87 ### ### 0.6 ### -12.8
2022-May-10 Tue 0.89 0.89 0.855 0.855 ### ### ### 33.5 ###
2022-May-09 Mon 0.89 0.89 0.855 0.855 ### ### ### 33.5 ###
2022-May-06 Fri ### ### 0.89 0.89 ### 24,179 ### 37.7 -13.1
2022-May-05 Thu 0.89 ### 0.875 ### ### ### 1.1 ### -13.2
2022-May-04 Wed ### ### ### ### 77,956 70,355 ### 84.2 -13.2
2022-May-03 Tue 0.885 0.8875 0.885 0.885 9,152 ### ### 74.5 -13.0
2022-May-02 Mon 0.885 0.89 0.885 0.885 66,052 58,621 ### 78.3 -13.0
2022-Apr-29 Fri 0.885 ### 0.885 0.885 83,380 ### ### 60.3 -13.0
2022-Apr-28 Thu 0.86 ### 0.86 0.87 136,550 ### ### ### -12.8
2022-Apr-27 Wed 0.87 ### 0.845 0.845 ### 23,240 -2.9 17.3 ###
2022-Apr-26 Tue 0.82 ### 0.82 ### ### ### 9.8 98.5 -13.2
2022-Apr-22 Fri 0.825 0.84 ### 0.84 ### ### ### 84.5 -12.4
2022-Apr-21 Thu 0.83 0.855 0.825 0.825 47,855 ### ### 37.3 -12.1
2022-Apr-20 Wed 0.81 0.84 0.8 0.84 ### ### ### ### -12.4
2022-Apr-19 Tue 0.81 0.81 0.81 0.81 ### ### ### ### ###
2022-Apr-14 Thu 0.82 0.825 0.8 0.81 ### ### -1.2 26.7 ###
2022-Apr-13 Wed ### 0.855 ### 0.82 78,024 65,150 ### ### -12.1
2022-Apr-12 Tue 0.85 ### ### 0.85 77,274 65,682 ### ### -12.5
2022-Apr-11 Mon ### 0.85 0.81 0.85 ### ### ### 85.9 -12.5
2022-Apr-08 Fri 0.825 0.8375 ### 0.825 ### ### ### ### -12.1
2022-Apr-07 Thu ### 0.84 0.81 0.825 ### ### ### 36.3 -12.1
2022-Apr-06 Wed 0.845 0.87 ### ### 26,443 22,542 -1.2 ### ###
2022-Apr-05 Tue 0.87 0.875 ### 0.845 194,243 ### -2.9 22.3 ###
2022-Apr-04 Mon 0.855 0.88 0.85 0.88 ### ### 2.9 ### ###
2022-Apr-01 Fri 0.89 ### 0.85 0.855 ### ### ### 7.6 ###
2022-Mar-31 Thu 0.88 ### 0.87 0.89 ### ### ### 74.5 -13.1
2022-Mar-30 Wed 0.89 ### ### 0.87 ### ### -2.2 21.0 -12.8
2022-Mar-29 Tue 0.88 ### 0.88 ### 30,982 27,573 2.3 81.5 -13.2
2022-Mar-28 Mon ### ### 0.875 0.885 86,876 ### ### 34.2 -13.0
2022-Mar-25 Fri 0.89 0.89 ### ### 166,347 ### ### ### ###
2022-Mar-24 Thu ### ### ### 0.89 131,651 115,852 ### ### -13.1
2022-Mar-23 Wed 0.87 ### ### ### ### ### -0.6 ### ###
2022-Mar-22 Tue ### ### ### 0.87 217,722 ### ### 14.9 -12.8
2022-Mar-21 Mon ### ### 0.87 0.87 ### 20,472 ### 16.8 -12.8
2022-Mar-18 Fri ### ### 0.875 ### 350,350 ### -0.6 30.5 ###
2022-Mar-17 Thu ### ### 0.885 ### 325,422 ### ### ### -13.2
2022-Mar-16 Wed ### ### ### ### ### ### -0.6 32.9 -13.2
2022-Mar-15 Tue ### ### ### ### ### ### ### ### ###
2022-Mar-14 Mon ### 0.925 ### ### 36,441 33,252 ### 31.1 -13.2
2022-Mar-11 Fri ### 0.925 ### ### 50,728 ### -0.5 ### -13.3
2022-Mar-10 Thu ### ### ### ### ### ### ### ### -13.3
2022-Mar-09 Wed 0.89 ### 0.89 ### ### ### 1.1 63.5 -13.2
2022-Mar-08 Tue ### ### 0.89 0.89 53,026 ### -1.7 35.9 -13.1
2022-Mar-07 Mon ### ### ### ### 132,386 122,457 ### ### -13.5
2022-Mar-04 Fri ### 0.945 0.89 0.945 84,422 77,457 4.4 ### -13.9
2022-Mar-03 Thu ### ### ### ### 305,427 280,229 -2.2 ### -13.4
2022-Mar-02 Wed ### 0.945 ### ### 264,678 244,827 1.7 ### ###
2022-Mar-01 Tue 0.89 ### 0.885 ### ### 156,548 1.1 ### -13.2
2022-Feb-28 Mon ### ### ### ### 319,940 293,544 -3.2 22.0 -13.2
2022-Feb-25 Fri 0.925 ### ### ### 281,441 ### 0.5 61.6 ###
2022-Feb-24 Thu ### ### ### ### ### 88,188 -11.7 5.1 -13.4
     Prev Section Enhanced    Basic Format Daily Prices for NXS    Bottom Next Section
Basic Prices for NXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:31:01 thru 2022-08-17 07:31:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000