Various chartings for (NXS) NEXT SCIENCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.0 |
MAX
| 4.73
| 122,733,723
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NXS
|
Weekly    Format Enhanced Daily Prices for NXS    Basic |
End of day Prices (Enhanced format), last 120 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-May-14 Tue
| 0.375
| ###
| 0.355
| ###
| 118,281
| ###
| ###
| 78.9
| -3.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 65,428
| ###
| ###
| 71.4
| -3.5 |
2024-May-10 Fri
| ###
| 0.385
| ###
| ###
| 108,674
| 40,481
| ###
| 83.7
| -3.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 22,341
| 8,377
| ###
| ###
| -3.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 36,882
| ###
| ###
| -3.3 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 71,188
| 4.5
| 91.3
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 15,582
| 5,142
| ###
| ###
| -3.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,427
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 3,525
| ###
| ###
| -3.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 137,041
| ###
| ###
| ###
| -2.8 |
2024-Apr-29 Mon
| 0.325
| 0.325
| ###
| ###
| 222,052
| ###
| ###
| ###
| -2.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 201,976
| 66,652
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 877,171
| 302,623
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.425
| 0.43
| 0.4
| 0.42
| ###
| 81,176
| -1.2
| ###
| -3.8 |
2024-Apr-22 Mon
| 0.43
| 0.43
| ###
| 0.425
| ###
| 49,229
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.47
| 0.47
| 0.41
| ###
| 383,845
| ###
| -7.4
| ###
| -4.0 |
2024-Apr-18 Thu
| 0.42
| 0.5
| 0.41
| 0.47
| ###
| ###
| ###
| 97.7
| -4.3 |
2024-Apr-17 Wed
| 0.4
| 0.44
| ###
| ###
| ###
| ###
| 3.8
| ###
| -3.8 |
2024-Apr-16 Tue
| 0.375
| 0.4
| ###
| ###
| ###
| 98,484
| ###
| 89.2
| -3.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 125,473
| 44,856
| ###
| 98.0
| -3.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 21,155
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.345
| 0.345
| ###
| ###
| 5,446
| ###
| -1.4
| ###
| ### |
2024-Apr-10 Wed
| 0.345
| ###
| ###
| ###
| 80,853
| ###
| -1.4
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| ### |
2024-Apr-08 Mon
| ###
| 0.345
| ###
| ###
| ###
| 5,442
| -1.5
| ###
| -3.0 |
2024-Apr-05 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| 16,272
| ###
| 21.2
| ### |
2024-Apr-04 Thu
| 0.355
| ###
| 0.355
| ###
| 32,221
| ###
| ###
| 76.3
| -3.3 |
2024-Apr-03 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| 13,679
| 1.4
| 83.2
| -3.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 88.9
| ### |
2024-Mar-28 Thu
| 0.345
| 0.345
| ###
| 0.325
| 96,425
| 31,820
| ###
| 4.8
| -3.0 |
2024-Mar-27 Wed
| 0.355
| 0.355
| ###
| ###
| 64,481
| 22,245
| ###
| 6.3
| -3.0 |
2024-Mar-26 Tue
| 0.375
| 0.375
| 0.3575
| ###
| 65,429
| ###
| ###
| 12.0
| -3.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -3.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 18,359
| ###
| ###
| 90.9
| -3.5 |
2024-Mar-21 Thu
| ###
| ###
| 0.355
| ###
| ###
| 8,879
| 2.8
| 82.9
| ### |
2024-Mar-20 Wed
| ###
| 0.375
| ###
| 0.375
| 9,471
| ###
| 7.1
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-18 Mon
| ###
| 0.385
| ###
| 0.385
| 14,540
| ###
| ###
| ###
| -3.5 |
2024-Mar-15 Fri
| ###
| 0.385
| ###
| 0.385
| 136,787
| ###
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 3,058
| 1,177
| ###
| 69.3
| -3.5 |
2024-Mar-13 Wed
| ###
| 0.385
| ###
| ###
| 146,079
| 55,144
| ###
| ###
| -3.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Mar-11 Mon
| 0.355
| ###
| 0.355
| ###
| 21,728
| 7,822
| ###
| 87.4
| -3.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 139,983
| ###
| -4.1
| 11.0
| -3.2 |
2024-Mar-07 Thu
| 0.375
| 0.375
| ###
| ###
| 37,027
| ###
| ###
| 24.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 52,542
| 19,440
| 1.4
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 78,841
| ###
| ###
| ###
| -3.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -3.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 95.9
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 135,685
| ###
| ###
| 74.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.285
| ###
| 256,155
| 81,329
| -8.6
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.345
| 211,152
| ###
| -1.4
| 27.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 58,922
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.355
| ###
| ###
| ###
| 12,171
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,873
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.355
| 0.355
| ###
| 0.345
| ###
| 55,741
| ###
| 18.2
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.345
| 0.355
| ###
| 53,674
| -1.4
| 23.2
| -3.2 |
2024-Feb-19 Mon
| 0.355
| ###
| 0.355
| ###
| 158,251
| 56,970
| ###
| ###
| -3.3 |
2024-Feb-16 Fri
| 0.325
| ###
| 0.325
| 0.355
| ###
| 45,040
| ###
| 95.8
| -3.2 |
2024-Feb-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.325
| 16,277
| 5,249
| ###
| 18.5
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 54,921
| 18,123
| ###
| 81.3
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 344,227
| ###
| ###
| 83.4
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 76,056
| 4.7
| 91.2
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.325
| 0.325
| 5,158
| 1,689
| ###
| 21.0
| -3.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.325
| 0.325
| 10,579
| ###
| ###
| ###
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,456
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| 30,656
| -12.7
| ###
| -2.8 |
2024-Feb-02 Fri
| ###
| 0.355
| ###
| 0.345
| ###
| 201,973
| 1.5
| 76.2
| ### |
2024-Feb-01 Thu
| 0.345
| 0.3475
| ###
| 0.345
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 0.355
| ###
| ###
| 292,928
| ###
| -2.9
| 16.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 558,247
| ###
| 19.7
| ###
| -3.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 136,887
| ###
| ###
| ###
| -2.7 |
2024-Jan-25 Thu
| 0.3425
| 0.345
| 0.325
| 0.345
| 24,357
| 8,159
| ###
| 77.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.325
| 0.345
| 87,540
| 29,544
| -1.4
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.355
| 70,259
| ###
| -1.4
| 28.5
| -3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 9,358
| -1.4
| ###
| -3.3 |
2024-Jan-19 Fri
| ###
| 0.375
| 0.345
| ###
| 62,086
| 22,350
| 1.4
| ###
| -3.3 |
2024-Jan-18 Thu
| 0.375
| 0.375
| ###
| ###
| 41,954
| ###
| ###
| 28.6
| ### |
2024-Jan-17 Wed
| 0.345
| ###
| ###
| ###
| ###
| 61,078
| 10.1
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -3.0 |
2024-Jan-15 Mon
| 0.375
| 0.375
| ###
| ###
| 44,175
| ###
| ###
| 13.1
| -3.3 |
2024-Jan-12 Fri
| ###
| ###
| 0.375
| 0.375
| 49,325
| 18,620
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 13,757
| -3.9
| 10.3
| -3.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 21,578
| ###
| 91.1
| -3.5 |
2024-Jan-09 Tue
| ###
| 0.375
| 0.355
| 0.375
| 12,527
| 4,572
| 1.4
| 82.0
| ### |
2024-Jan-08 Mon
| 0.375
| 0.375
| ###
| ###
| 52,481
| ###
| ###
| 23.0
| -3.3 |
2024-Jan-05 Fri
| ###
| 0.375
| ###
| ###
| 229,251
| 84,249
| 2.8
| 88.4
| ### |
2024-Jan-04 Thu
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.345
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.345
| ###
| 0.345
| 0.355
| 102,756
| 36,478
| ###
| 86.1
| -3.2 |
2023-Dec-29 Fri
| 0.345
| ###
| ###
| ###
| 171,144
| ###
| -1.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 276,585
| 95,421
| ###
| 4.5
| -3.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.275
| 0.29
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-21 Thu
| ###
| 0.325
| 0.29
| 0.29
| ###
| ###
| -6.5
| ###
| ### |
2023-Dec-20 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 17,742
| ###
| 1.2
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.28
| ###
| 0.28
| ###
| 297,827
| ###
| 19.6
| ###
| -3.0 |
2023-Dec-15 Fri
| 0.22
| 0.28
| ###
| 0.28
| ###
| 347,177
| 27.3
| 99.6
| -2.5 |
2023-Dec-14 Thu
| 0.21
| 0.22
| 0.21
| ###
| 90,074
| ###
| 2.4
| 79.1
| -2.0 |
2023-Dec-13 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 94,171
| -4.5
| ###
| ### |
2023-Dec-12 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| ###
| 74,883
| ###
| 69.8
| -2.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.22
| 0.22
| 120,142
| ###
| -6.4
| 7.5
| -2.0 |
2023-Dec-08 Fri
| 0.23
| 0.23
| 0.2275
| 0.23
| 46,675
| 10,676
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.23
| ###
| 0.225
| 0.225
| 122,457
| ###
| -2.2
| ###
| -2.0 |
2023-Dec-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 77,623
| -2.2
| 16.9
| -2.0 |
2023-Dec-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 29,245
| 6,653
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.23
| ###
| ###
| 0.22
| 437,927
| ###
| -4.3
| 12.6
| -2.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 4,656
| -2.1
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.24
| 0.225
| 0.24
| 281,649
| 65,483
| 2.1
| 82.9
| ### |
2023-Nov-29 Wed
| 0.25
| 0.25
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 372,320
| ###
| ###
| 4.6
| ### |
2023-Nov-27 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| 5.4
| -2.3 |
2023-Nov-24 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 119,986
| ###
| -3.6
| 10.9
| -2.5 |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 79,252
| ###
| ###
| ###
| -2.5 |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.245
| 0.26
| 254,554
| ###
| -10.3
| 2.6
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
|
Enhanced    Basic Format Daily Prices for NXS    Bottom |
Basic Prices for NXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:55:13 thru 2024-05-15 21:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|