Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 01:36:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED home page...

     Prev Section TOC    Company Info for NXS    Fundamental Next Section
Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for NXS .. Tuesday 5th November 2024

NXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NXS
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.27 ### 0.25 ### 0.345
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 ### ### ### ### 0.775
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 ### ### ### ### 0.775
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for NXS    Options Next Section

Score Company NXS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by NXS    Warrants Next Section
No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.
     Prev Section Options    Warrants owned by NXS    Charting Next Section
No Warrants for company (NXS) NEXT SCIENCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NXS) NEXT SCIENCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NXS

     Prev Section Weekly    Format Enhanced Daily Prices for NXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Nov-08 Fri ### ### 0.155 0.155 40,657 ### -3.1 ### -1.6
2024-Nov-07 Thu 0.155 ### ### 0.155 ### ### ### ### -1.6
2024-Nov-06 Wed ### ### ### ### ### ### ### ### -1.5
2024-Nov-05 Tue 0.145 ### ### ### 136,586 ### 3.4 ### -1.5
2024-Nov-04 Mon 0.145 0.145 ### 0.145 7,954 ### ### 73.8 -1.5
2024-Nov-01 Fri ### 0.145 ### 0.145 7,651 ### 3.6 89.8 -1.5
2024-Oct-31 Thu ### ### ### 0.145 ### 41,479 3.6 88.7 -1.5
2024-Oct-30 Wed ### ### ### ### 111,476 ### ### 6.2 -1.4
2024-Oct-29 Tue ### ### ### ### ### ### 7.1 ### -1.5
2024-Oct-28 Mon ### ### ### 0.145 ### ### 3.6 ### -1.5
2024-Oct-25 Fri ### 0.1375 ### ### 175,275 23,443 ### ### ###
2024-Oct-24 Thu 0.125 ### 0.125 0.125 ### 68,584 ### ### -1.3
2024-Oct-23 Wed ### ### 0.125 0.125 1,052,176 136,782 ### 4.8 -1.3
2024-Oct-22 Tue ### ### ### 0.125 ### ### -21.9 ### -1.3
2024-Oct-21 Mon ### 0.2 ### ### 30,359 ### ### 67.8 ###
2024-Oct-18 Fri 0.2 ### 0.2 0.2 ### 50,684 ### 73.6 -2.0
2024-Oct-17 Thu 0.2 0.2 0.185 ### ### ### ### ### ###
2024-Oct-16 Wed ### ### ### ### ### 14,450 ### 72.3 ###
2024-Oct-15 Tue ### ### ### ### 35,384 ### ### 63.6 ###
2024-Oct-14 Mon 0.2 0.2 ### ### 31,048 6,054 ### 7.8 ###
2024-Oct-11 Fri ### 0.2 ### ### 9,789 ### ### 85.3 ###
2024-Oct-10 Thu 0.22 0.22 ### ### 28,040 5,748 ### 1.3 ###
2024-Oct-09 Wed ### 0.2 ### 0.2 ### ### ### 94.5 -2.0
2024-Oct-08 Tue 0.2 0.2 ### 0.2 ### ### ### ### -2.0
2024-Oct-07 Mon 0.21 0.21 0.21 0.21 4,928 ### ### ### ###
2024-Oct-04 Fri 0.2 0.2 ### 0.2 107,774 ### ### ### -2.0
2024-Oct-03 Thu 0.21 ### 0.2 0.2 ### 8,245 ### 9.7 -2.0
2024-Oct-02 Wed 0.22 0.225 ### ### ### ### -2.3 17.1 ###
2024-Oct-01 Tue ### 0.22 ### 0.22 135,881 27,855 12.8 98.3 -2.2
2024-Sep-30 Mon ### ### ### ### ### 11,321 ### 16.2 ###
2024-Sep-27 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -2.0
2024-Sep-26 Thu ### 0.2 ### 0.2 92,847 ### ### 78.4 -2.0
2024-Sep-25 Wed ### ### ### ### 8,284 ### ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### ### ### ### ### ###
2024-Sep-23 Mon ### ### 0.185 0.185 57,043 ### ### 17.0 -1.9
2024-Sep-20 Fri ### ### 0.185 ### ### 15,923 ### 85.6 ###
2024-Sep-19 Thu 0.185 ### 0.185 0.185 60,474 ### ### 62.4 -1.9
2024-Sep-18 Wed ### ### 0.185 0.185 47,926 8,986 ### ### -1.9
2024-Sep-17 Tue 0.2 0.2 0.2 0.2 1,172 ### ### 70.4 -2.0
2024-Sep-16 Mon ### ### 0.185 0.185 160,587 ### ### ### -1.9
2024-Sep-13 Fri 0.2 0.2 ### 0.2 80,921 15,779 ### ### -2.0
2024-Sep-12 Thu 0.2 0.2 0.2 0.2 ### 11,942 ### ### -2.0
2024-Sep-11 Wed 0.2 0.2 0.185 0.2 ### 38,153 ### ### -2.0
2024-Sep-10 Tue 0.2 0.2 ### 0.2 ### ### ### 70.9 -2.0
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 ###
2024-Sep-06 Fri ### 0.2 ### 0.2 11,541 2,250 ### ### -2.0
2024-Sep-05 Thu 0.22 0.22 ### 0.2 195,686 ### ### ### -2.0
2024-Sep-04 Wed ### 0.225 0.2 0.225 ### 52,245 4.7 93.2 -2.3
2024-Sep-03 Tue 0.24 0.24 0.24 0.24 51,829 ### ### 68.6 -2.4
2024-Sep-02 Mon 0.22 0.25 0.22 0.24 ### 10,723 ### ### -2.4
2024-Aug-30 Fri ### 0.21 ### 0.21 ### 32,221 ### 77.9 ###
2024-Aug-29 Thu ### ### 0.2 0.2 213,653 ### ### 19.7 -2.0
2024-Aug-28 Wed ### 0.21 0.2 0.2 269,973 55,344 ### ### -2.0
2024-Aug-27 Tue 0.23 0.23 0.2 0.2125 157,628 ### ### 5.1 -2.1
2024-Aug-26 Mon 0.225 0.225 0.22 0.225 133,659 ### ### ### -2.3
2024-Aug-23 Fri 0.225 ### 0.225 0.225 ### ### ### 65.9 -2.3
2024-Aug-22 Thu ### ### 0.225 0.225 ### ### -4.3 ### -2.3
2024-Aug-21 Wed 0.26 0.26 0.24 0.255 ### 110,379 -1.9 ### -2.6
2024-Aug-20 Tue 0.26 ### 0.25 ### 323,389 83,272 1.9 84.6 ###
2024-Aug-19 Mon 0.25 0.26 0.245 0.255 186,149 ### ### 82.6 -2.6
2024-Aug-16 Fri 0.24 0.24 ### 0.24 4,958 1,177 ### 65.4 -2.4
2024-Aug-15 Thu ### 0.24 ### 0.24 28,344 ### 2.1 84.5 -2.4
2024-Aug-14 Wed 0.23 0.24 0.22 ### 168,173 38,679 2.2 83.7 ###
2024-Aug-13 Tue 0.23 0.24 0.225 0.23 ### 7,881 ### 69.8 ###
2024-Aug-12 Mon 0.24 0.24 0.23 0.24 19,726 ### ### 71.3 -2.4
2024-Aug-09 Fri ### 0.24 0.2325 0.24 13,571 ### 2.1 81.5 -2.4
2024-Aug-08 Thu 0.245 0.25 ### ### 20,448 4,958 -4.1 14.1 ###
2024-Aug-07 Wed 0.245 0.255 ### 0.245 103,326 ### ### 60.4 -2.5
2024-Aug-06 Tue 0.245 0.26 ### 0.245 ### ### ### 58.4 -2.5
2024-Aug-05 Mon ### 0.27 ### 0.245 166,824 42,123 -7.5 ### -2.5
2024-Aug-02 Fri 0.2575 0.275 0.2575 0.27 ### 12,089 4.9 93.8 -2.7
2024-Aug-01 Thu ### 0.27 0.26 0.27 86,548 ### 1.9 83.7 -2.7
2024-Jul-31 Wed 0.275 0.275 ### 0.275 11,548 ### ### 56.4 -2.8
2024-Jul-30 Tue 0.26 0.28 0.25 ### ### 50,274 1.9 ### ###
2024-Jul-29 Mon 0.275 0.285 ### 0.285 ### 50,775 ### 91.4 -2.9
2024-Jul-26 Fri 0.285 0.285 0.26 0.275 ### ### ### 10.3 -2.8
2024-Jul-25 Thu ### ### 0.275 0.29 ### 25,527 ### 16.7 ###
2024-Jul-24 Wed 0.275 ### 0.27 ### 284,656 81,126 ### ### -3.0
2024-Jul-23 Tue 0.255 0.275 0.255 0.275 45,350 ### 7.8 96.6 -2.8
2024-Jul-22 Mon 0.29 ### ### ### 219,446 59,250 -8.6 4.0 ###
2024-Jul-19 Fri 0.28 ### 0.275 0.29 ### 33,982 3.6 90.4 ###
2024-Jul-18 Thu 0.27 0.28 0.25 0.28 259,041 68,645 ### ### -2.8
2024-Jul-17 Wed 0.255 0.27 0.225 0.27 445,928 ### 5.9 ### -2.7
2024-Jul-16 Tue 0.26 ### 0.25 0.25 ### ### -3.8 12.6 -2.5
2024-Jul-15 Mon 0.25 0.26 0.24 0.26 ### ### ### 90.5 ###
2024-Jul-12 Fri 0.225 0.245 0.225 0.24 ### ### ### 93.3 -2.4
2024-Jul-11 Thu ### 0.225 ### 0.225 ### 55,256 4.7 90.2 -2.3
2024-Jul-10 Wed 0.21 0.21 0.2025 ### ### 7,279 -2.4 17.4 ###
2024-Jul-09 Tue ### ### 0.2 ### ### 3,282 ### 68.7 ###
2024-Jul-08 Mon ### 0.21 0.2 0.21 ### ### ### 86.5 ###
2024-Jul-05 Fri 0.2 0.21 0.2 0.21 17,754 ### ### ### ###
2024-Jul-04 Thu 0.21 0.21 ### ### ### ### -7.1 ### ###
2024-Jul-03 Wed 0.22 0.22 0.21 0.21 169,240 36,386 -4.5 8.0 ###
2024-Jul-02 Tue 0.22 0.2275 ### ### ### ### -2.3 ### ###
2024-Jul-01 Mon 0.22 ### 0.22 0.22 53,550 12,182 ### ### -2.2
2024-Jun-28 Fri 0.22 ### ### ### ### 46,424 ### ### ###
2024-Jun-27 Thu 0.22 0.225 0.22 0.225 ### ### 2.3 80.9 -2.3
2024-Jun-26 Wed 0.22 ### ### 0.225 720,081 ### 2.3 ### -2.3
2024-Jun-25 Tue 0.22 0.245 0.22 0.225 ### 84,585 2.3 ### -2.3
2024-Jun-24 Mon 0.25 0.26 0.21 0.21 559,256 131,425 ### ### ###
2024-Jun-21 Fri 0.25 0.26 0.245 0.245 ### ### ### 21.1 -2.5
2024-Jun-20 Thu 0.255 ### 0.245 0.26 79,072 ### ### ### ###
2024-Jun-19 Wed 0.26 0.26 0.245 0.245 190,547 ### ### 7.0 -2.5
2024-Jun-18 Tue 0.27 0.27 0.255 ### 156,781 41,155 -1.9 19.7 ###
2024-Jun-17 Mon 0.25 0.275 0.25 0.275 125,280 32,886 ### ### -2.8
2024-Jun-14 Fri ### 0.27 0.25 0.25 70,759 ### ### 7.5 -2.5
2024-Jun-13 Thu ### ### 0.255 0.2625 114,454 29,758 -0.9 ### -2.6
2024-Jun-12 Wed 0.26 0.27 0.25 ### 92,344 ### 1.9 86.3 ###
2024-Jun-11 Tue 0.25 ### 0.25 ### 37,285 ### ### ### ###
2024-Jun-07 Fri ### ### ### ### 21,344 5,656 ### 66.9 ###
2024-Jun-06 Thu 0.25 0.27 0.25 ### 110,220 28,657 ### ### ###
2024-Jun-05 Wed 0.28 0.28 0.26 0.275 57,051 ### -1.8 ### -2.8
2024-Jun-04 Tue ### ### ### 0.275 ### 63,423 3.8 ### -2.8
2024-Jun-03 Mon 0.26 0.27 0.255 ### 37,951 ### 1.9 84.6 ###
2024-May-31 Fri 0.25 0.26 0.25 0.26 ### ### ### 89.0 ###
2024-May-30 Thu 0.255 0.255 0.25 0.25 ### 4,776 ### ### -2.5
2024-May-29 Wed 0.275 0.275 0.25 0.255 151,381 ### -7.3 ### -2.6
2024-May-28 Tue 0.27 0.27 0.255 ### ### 22,523 -1.9 23.5 ###
2024-May-27 Mon 0.255 0.28 0.2525 0.27 75,977 20,228 5.9 ### -2.7
2024-May-24 Fri 0.245 ### 0.23 ### 202,746 50,179 ### 96.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NXS    Bottom Next Section
Basic Prices for NXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:36:09 thru 2024-11-09 13:36:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000