Various chartings for (NXS) NEXT SCIENCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 4.73
| 122,733,723
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NXS
|
Weekly    Format Enhanced Daily Prices for NXS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NXS) NEXT SCIENCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 133,950
| ###
| -0.9
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 102,888
| -0.9
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 105,347
| 0.9
| ###
| ### |
2021-Jan-20 Wed
| 1.175
| ###
| ###
| ###
| ###
| ###
| -1.3
| 26.0
| ### |
2021-Jan-19 Tue
| ###
| 1.1975
| 1.175
| 1.175
| ###
| 21,577
| ###
| ###
| -17.0 |
2021-Jan-18 Mon
| 1.185
| 1.2
| ###
| ###
| ###
| 83,346
| 0.4
| 75.8
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| 1.185
| 59,050
| 69,974
| -0.4
| 33.8
| ### |
2021-Jan-14 Thu
| 1.2
| 1.2
| ###
| 1.2
| 58,941
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 28,457
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 1.2
| 1.225
| 1.2
| 1.21
| 40,986
| ###
| ###
| 78.8
| ### |
2021-Jan-11 Mon
| 1.22
| 1.22
| ###
| 1.185
| 61,052
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 1.23
| ###
| 1.23
| ###
| 16,874
| ###
| 73.4
| ### |
2021-Jan-07 Thu
| ###
| ###
| 1.21
| ###
| ###
| ###
| -4.0
| ###
| -17.6 |
2021-Jan-06 Wed
| 1.275
| 1.275
| 1.21
| 1.26
| ###
| 90,253
| -1.2
| ###
| ### |
2021-Jan-05 Tue
| 1.23
| 1.27
| 1.22
| 1.24
| ###
| 26,189
| ###
| 67.5
| -18.0 |
2021-Jan-04 Mon
| 1.245
| 1.27
| 1.21
| 1.21
| 158,779
| 196,885
| ###
| 12.0
| ### |
2020-Dec-31 Thu
| 1.25
| ###
| 1.25
| 1.25
| ###
| 15,921
| ###
| 73.6
| -18.1 |
2020-Dec-30 Wed
| ###
| 1.27
| 1.26
| 1.26
| ###
| 41,384
| ###
| 34.5
| ### |
2020-Dec-29 Tue
| 1.28
| 1.285
| ###
| ###
| ###
| 40,940
| -1.2
| ###
| ### |
2020-Dec-24 Thu
| ###
| 1.285
| ###
| 1.285
| 14,077
| 17,948
| 1.6
| ###
| ### |
2020-Dec-23 Wed
| 1.29
| 1.29
| ###
| 1.285
| 122,673
| ###
| -0.4
| 32.1
| ### |
2020-Dec-22 Tue
| ###
| ###
| 1.28
| ###
| 123,287
| 159,040
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 1.225
| 1.325
| 1.22
| ###
| 752,389
| ###
| 6.1
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 1.175
| 1.185
| 63,523
| 75,274
| 0.4
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 62,582
| 74,629
| -2.1
| ###
| ### |
2020-Dec-16 Wed
| ###
| 1.22
| ###
| 1.22
| 34,554
| ###
| 2.5
| 86.4
| ### |
2020-Dec-15 Tue
| 1.175
| 1.185
| 1.155
| ###
| ###
| 159,542
| -0.4
| 48.1
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 181,551
| 214,684
| -2.1
| 28.0
| ### |
2020-Dec-11 Fri
| 1.22
| 1.22
| ###
| 1.21
| ###
| 246,081
| -0.8
| ###
| ### |
2020-Dec-10 Thu
| 1.23
| 1.23
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.225
| 1.225
| ###
| 69,722
| ###
| 17.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.26
| 1.27
| ###
| 147,729
| ###
| ###
| -18.4 |
2020-Dec-07 Mon
| 1.245
| ###
| 1.24
| ###
| ###
| ###
| ###
| ###
| -18.8 |
2020-Dec-04 Fri
| ###
| ###
| 1.25
| 1.25
| ###
| ###
| -3.8
| ###
| -18.1 |
2020-Dec-03 Thu
| ###
| 1.375
| ###
| ###
| 124,288
| 166,545
| -4.7
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 1.26
| ###
| ###
| ###
| ###
| 96.5
| -19.9 |
2020-Dec-01 Tue
| ###
| ###
| 1.225
| 1.255
| ###
| ###
| ###
| ###
| -18.2 |
2020-Nov-30 Mon
| 1.22
| 1.245
| 1.22
| ###
| 114,080
| ###
| ###
| 82.3
| -17.9 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 1.21
| 62,248
| 75,942
| -2.0
| ###
| ### |
2020-Nov-26 Thu
| ###
| 1.25
| ###
| ###
| 269,257
| ###
| 5.6
| 94.0
| -17.9 |
2020-Nov-25 Wed
| ###
| 1.185
| 1.155
| ###
| ###
| 612,723
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2020-Nov-23 Mon
| 1.23
| 1.23
| 1.125
| ###
| 511,823
| 602,671
| ###
| ###
| ### |
2020-Nov-20 Fri
| 1.27
| 1.28
| 1.23
| 1.245
| 150,546
| ###
| ###
| 16.6
| ### |
2020-Nov-19 Thu
| 1.245
| ###
| 1.2
| 1.28
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.24
| ###
| 1.23
| 287,851
| 345,421
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| 1.2
| ###
| ###
| ###
| 190,258
| -2.9
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 11,474
| 13,625
| 1.3
| 84.9
| -17.3 |
2020-Nov-13 Fri
| 1.21
| 1.21
| ###
| ###
| 74,948
| ###
| -2.5
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 167,754
| 5.7
| 94.7
| -17.6 |
2020-Nov-11 Wed
| 1.155
| ###
| ###
| ###
| 101,678
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| 1.155
| ###
| 105,823
| 123,548
| -0.9
| 46.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 482,146
| ###
| ###
| 7.2
| ### |
2020-Nov-06 Fri
| ###
| 1.2
| ###
| 1.2
| 89,278
| 105,571
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| 1.155
| ###
| 100,047
| ###
| ###
| ### |
2020-Nov-04 Wed
| 1.155
| 1.155
| ###
| 1.155
| ###
| 38,356
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 1.125
| 1.155
| 1.125
| ###
| 47,849
| 54,547
| 0.4
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 212,348
| 1.3
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 219,988
| 1.8
| ###
| ### |
2020-Oct-29 Thu
| ###
| 1.145
| ###
| 1.125
| ###
| 157,084
| ###
| 24.4
| -16.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 582,079
| ###
| 39.6
| ### |
2020-Oct-26 Mon
| 1.2
| ###
| ###
| ###
| ###
| 537,051
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 1.225
| 1.2
| 1.2
| 219,253
| 265,844
| ###
| 30.0
| ### |
2020-Oct-22 Thu
| 1.23
| 1.23
| ###
| ###
| 146,157
| 177,946
| -1.2
| 30.7
| -17.6 |
2020-Oct-21 Wed
| 1.25
| 1.25
| 1.22
| 1.245
| 68,287
| ###
| ###
| 36.6
| ### |
2020-Oct-20 Tue
| 1.25
| 1.27
| 1.24
| 1.24
| 140,657
| 176,524
| ###
| ###
| -18.0 |
2020-Oct-19 Mon
| ###
| 1.275
| ###
| 1.255
| 159,025
| 199,576
| ###
| 81.0
| -18.2 |
2020-Oct-16 Fri
| ###
| 1.255
| 1.225
| 1.245
| 208,957
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.22
| 1.24
| 1.22
| ###
| ###
| 416,523
| ###
| ###
| -17.9 |
2020-Oct-14 Wed
| 1.24
| 1.24
| 1.22
| 1.225
| 176,729
| 217,376
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.255
| 1.255
| 1.21
| 1.24
| 123,672
| 152,425
| ###
| ###
| -18.0 |
2020-Oct-12 Mon
| 1.22
| 1.28
| 1.22
| ###
| 278,552
| ###
| ###
| 73.7
| -17.9 |
2020-Oct-09 Fri
| ###
| 1.24
| 1.2
| 1.22
| ###
| 116,289
| 1.2
| 73.0
| ### |
2020-Oct-08 Thu
| ###
| ###
| 1.2
| ###
| 185,072
| 225,325
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 1.2
| 1.22
| ###
| 1.2
| 335,125
| 403,825
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 1.22
| 1.185
| 1.185
| 419,470
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 1.2
| 1.21
| ###
| 331,821
| ###
| 24.7
| ### |
2020-Oct-02 Fri
| 1.23
| 1.245
| 1.21
| 1.21
| 156,073
| 191,579
| -1.6
| ###
| ### |
2020-Oct-01 Thu
| 1.25
| 1.255
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.255
| 1.275
| ###
| 1.255
| ###
| ###
| ###
| 78.9
| -18.2 |
2020-Sep-29 Tue
| 1.22
| 1.275
| 1.22
| 1.25
| 190,180
| 237,249
| 2.5
| 87.2
| -18.1 |
2020-Sep-28 Mon
| 1.22
| ###
| ###
| 1.26
| ###
| 704,157
| 3.3
| ###
| ### |
2020-Sep-25 Fri
| 1.22
| 1.22
| 1.185
| 1.22
| 337,976
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 1.24
| 1.25
| ###
| 1.2
| 842,877
| ###
| -3.2
| ###
| ### |
2020-Sep-23 Wed
| 1.25
| 1.285
| 1.245
| 1.255
| 232,044
| ###
| ###
| ###
| -18.2 |
2020-Sep-22 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| ###
| -1.6
| ###
| -18.1 |
2020-Sep-21 Mon
| 1.275
| 1.28
| ###
| ###
| ###
| ###
| -0.8
| 40.7
| ### |
2020-Sep-18 Fri
| 1.28
| 1.29
| 1.26
| 1.27
| 111,270
| ###
| -0.8
| ###
| -18.4 |
2020-Sep-17 Thu
| 1.26
| ###
| 1.26
| 1.28
| ###
| 528,171
| 1.6
| 86.8
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 1.26
| ###
| 1.25
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 1.285
| 1.29
| 1.25
| 1.25
| 188,773
| 239,741
| -2.7
| ###
| -18.1 |
2020-Sep-11 Fri
| ###
| 1.29
| ###
| 1.275
| 57,389
| ###
| ###
| ###
| -18.5 |
2020-Sep-10 Thu
| 1.26
| ###
| 1.26
| 1.275
| ###
| ###
| ###
| ###
| -18.5 |
2020-Sep-09 Wed
| 1.255
| 1.275
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| -18.1 |
2020-Sep-08 Tue
| 1.27
| ###
| 1.26
| ###
| 155,644
| 199,224
| ###
| 35.4
| ### |
2020-Sep-07 Mon
| ###
| ###
| 1.255
| 1.26
| ###
| 209,528
| -3.1
| 13.6
| ### |
2020-Sep-04 Fri
| 1.27
| ###
| 1.26
| ###
| ###
| 184,347
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 1.255
| 1.27
| 605,927
| ###
| -3.8
| 13.3
| -18.4 |
2020-Sep-02 Wed
| ###
| ###
| 1.275
| ###
| 343,328
| 448,043
| -2.2
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| 1.325
| ###
| ###
| 198,982
| ###
| 39.7
| -19.3 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 257,426
| 343,020
| 0.4
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| 28.7
| ### |
2020-Aug-27 Thu
| 1.41
| 1.41
| ###
| 1.325
| ###
| ###
| -6.0
| 7.2
| -19.2 |
2020-Aug-26 Wed
| 1.385
| 1.43
| ###
| ###
| ###
| 387,641
| ###
| ###
| -20.1 |
2020-Aug-25 Tue
| 1.445
| 1.445
| 1.375
| 1.375
| 117,175
| ###
| -4.8
| ###
| -19.9 |
2020-Aug-24 Mon
| 1.48
| 1.48
| 1.43
| 1.44
| 52,984
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| 1.53
| 1.53
| 1.42
| 1.48
| 71,924
| 106,087
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.51
| 1.51
| 1.41
| 1.45
| ###
| 141,641
| -4.0
| 12.4
| -21.0 |
2020-Aug-19 Wed
| 1.49
| 1.54
| 1.477
| 1.5
| 229,948
| 346,876
| 0.7
| ###
| ### |
2020-Aug-18 Tue
| ###
| 1.49
| ###
| 1.48
| ###
| ###
| 8.0
| 94.6
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 146,078
| 197,570
| ###
| 11.0
| ### |
2020-Aug-14 Fri
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| -20.1 |
2020-Aug-13 Thu
| 1.345
| 1.375
| ###
| ###
| 62,959
| ###
| -0.4
| ###
| ### |
2020-Aug-12 Wed
| 1.275
| ###
| 1.27
| 1.285
| 121,079
| ###
| 0.8
| ###
| ### |
2020-Aug-11 Tue
| 1.285
| ###
| 1.275
| 1.275
| 58,184
| ###
| -0.8
| ###
| -18.5 |
2020-Aug-10 Mon
| ###
| 1.285
| 1.26
| 1.27
| ###
| ###
| ###
| 62.5
| -18.4 |
2020-Aug-07 Fri
| 1.275
| ###
| 1.26
| ###
| ###
| 119,128
| -0.8
| 31.8
| ### |
2020-Aug-06 Thu
| 1.27
| 1.285
| 1.255
| 1.27
| 111,975
| ###
| ###
| ###
| -18.4 |
|
Enhanced    Basic Format Daily Prices for NXS    Bottom  |
Basic Prices for NXS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 10:38:15 thru 2021-01-26 10:38:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|