Currently Wed 22-Aug-17 07:31:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NXS) NEXT SCIENCE LIMITED home page...
TOC Company Info for NXS Fundamental 
| Listing Code | NXS |
| Listing Name | NEXT SCIENCE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | NEXUS ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NXS0 |
Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for NXS .. Tuesday 16th August 2022
NXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company NXS
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.72 | 0.84 | ### | 0.89 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 1.7 | ### | ### | ### |
| Year Low | 0.7 | 0.7 | 0.78 | ### | 0.85 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 1.7 | ### | ### | ### |
| 52Week Low | 0.7 | 0.7 | 0.78 | ### | 0.85 |
Fundamental News for NXS Options Score Company NXS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-08-09 | 2022-08-10 11:33 GMT, Price Closed at $0.98 | 3 |
| Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2022-Aug-09 Tue |
||||
News Options owned by NXS Warrants No OPTIONS for company (NXS) NEXT SCIENCE LIMITED.
Options Warrants owned by NXS Charting No Warrants for company (NXS) NEXT SCIENCE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (NXS) NEXT SCIENCE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for NXS, compared with All Ords (ASX)
- Max chart for NXS (float)
- BigCharts for NXS (BigCharts)
- Google stats for NXS (Google)
- Max chart for NXS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for NXS (Yahoo)
- Financial Highlights for NXS (Reuters)
- Company Announcements, Last 6 months for NXS (ASX)
- Upcoming Company Events for NXS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 4.73 122,733,723 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for NXS
Weekly Format Enhanced Daily Prices for NXS Basic
last 120 Days for (NXS) NEXT SCIENCE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0682022-Aug-16 Tue ### ### ### 0.985 ### ### 1.5 85.1 -14.5 2022-Aug-15 Mon ### 0.975 ### ### 18,776 17,978 ### ### -14.1 2022-Aug-12 Fri ### ### ### 0.925 43,942 ### ### ### -13.6 2022-Aug-11 Thu ### ### ### ### 115,380 110,187 ### ### ### 2022-Aug-10 Wed ### ### ### ### ### 13,650 ### ### -14.3 2022-Aug-09 Tue ### 1 ### ### ### 13,428 ### ### ### 2022-Aug-08 Mon ### ### ### ### 25,986 ### 1.0 71.2 -14.6 2022-Aug-05 Fri ### ### ### ### ### ### ### ### -14.9 2022-Aug-04 Thu ### ### ### ### 16,683 ### ### 70.3 -14.3 2022-Aug-03 Wed 0.955 ### 0.955 ### ### ### 1.6 ### -14.3 2022-Aug-02 Tue ### ### ### ### ### 84,720 4.0 ### ### 2022-Aug-01 Mon ### ### ### ### 58,440 60,485 ### ### -14.6 2022-Jul-29 Fri ### ### ### ### 263,879 ### ### ### -15.9 2022-Jul-28 Thu ### ### ### 0.955 ### ### 0.5 60.5 -14.0 2022-Jul-27 Wed ### ### ### ### 210,059 206,382 -4.0 11.6 ### 2022-Jul-26 Tue 0.83 ### 0.83 ### 253,786 ### 19.3 99.5 -14.6 2022-Jul-25 Mon 0.79 0.83 0.79 0.8 ### ### ### ### -11.8 2022-Jul-22 Fri 0.77 0.79 0.76 0.79 ### 12,243 ### 84.4 -11.6 2022-Jul-21 Thu 0.78 0.785 0.76 0.76 32,727 25,281 ### ### ### 2022-Jul-20 Wed 0.78 0.78 0.78 0.78 2,151 1,677 ### ### ### 2022-Jul-19 Tue ### ### 0.76 0.76 3,954 ### -0.7 32.9 ### 2022-Jul-18 Mon 0.78 0.78 0.7675 0.78 96,248 74,471 ### 63.0 ### 2022-Jul-15 Fri 0.775 0.78 0.76 ### ### ### ### 27.4 -11.3 2022-Jul-14 Thu 0.78 0.78 0.775 0.775 ### 3,289 -0.6 25.9 -11.4 2022-Jul-13 Wed ### 0.83 0.78 0.78 ### ### ### 9.8 ### 2022-Jul-12 Tue 0.84 0.84 0.83 0.83 9,152 7,641 ### ### -12.2 2022-Jul-11 Mon 0.83 0.84 ### 0.84 ### ### ### 87.5 -12.4 2022-Jul-08 Fri 0.82 0.825 0.785 0.825 8,376 6,742 ### 66.1 -12.1 2022-Jul-07 Thu 0.8 0.8 0.77 0.8 8,459 6,640 ### 68.5 -11.8 2022-Jul-06 Wed 0.88 0.88 ### ### 141,148 ### -7.4 5.8 -12.0 2022-Jul-05 Tue 0.83 0.845 0.81 0.845 ### ### ### ### ### 2022-Jul-04 Mon 0.79 0.85 0.79 0.85 ### 52,587 ### 94.3 -12.5 2022-Jul-01 Fri 0.745 0.79 ### 0.79 68,459 ### 6.0 88.9 -11.6 2022-Jun-30 Thu 0.73 0.75 ### 0.72 ### ### -1.4 40.6 -10.6 2022-Jun-29 Wed 0.76 ### 0.725 ### 222,385 165,676 -3.3 23.4 -10.8 2022-Jun-28 Tue 0.77 0.77 0.75 0.75 53,951 ### ### 24.2 ### 2022-Jun-27 Mon 0.77 0.78 0.75 0.77 ### ### ### 62.6 ### 2022-Jun-24 Fri 0.73 0.78 0.725 0.78 126,225 94,984 6.8 ### ### 2022-Jun-23 Thu 0.74 ### 0.725 0.73 108,944 ### -1.4 39.8 -10.7 2022-Jun-22 Wed 0.78 0.8 0.75 0.75 117,687 ### -3.8 ### ### 2022-Jun-21 Tue 0.725 0.785 0.725 0.785 ### 24,759 8.3 95.5 -11.5 2022-Jun-20 Mon 0.7225 0.78 ### 0.74 149,888 112,041 2.4 89.5 -10.9 2022-Jun-17 Fri 0.76 ### 0.7 0.72 ### 198,520 ### 10.7 -10.6 2022-Jun-16 Thu 0.78 0.78 0.76 ### ### 70,928 -1.9 ### -11.3 2022-Jun-15 Wed 0.76 0.82 0.76 0.8 ### ### ### ### -11.8 2022-Jun-14 Tue ### 0.79 0.7 0.79 ### 69,628 12.1 ### -11.6 2022-Jun-10 Fri 0.755 0.78 0.73 0.745 93,045 70,248 -1.3 ### -11.0 2022-Jun-09 Thu 0.75 0.755 ### 0.75 69,371 51,681 ### ### ### 2022-Jun-08 Wed 0.745 0.75 0.73 0.75 52,343 ### 0.7 77.4 ### 2022-Jun-07 Tue 0.76 ### ### 0.74 ### ### ### ### -10.9 2022-Jun-06 Mon 0.72 0.785 0.7 ### 250,047 185,659 6.3 97.1 -11.3 2022-Jun-03 Fri 0.74 0.755 0.72 0.73 ### ### -1.4 ### -10.7 2022-Jun-02 Thu 0.8 0.8 0.7 0.74 129,486 ### ### 4.7 -10.9 2022-Jun-01 Wed ### ### 0.785 0.8 ### ### -0.6 ### -11.8 2022-May-31 Tue 0.83 0.83 0.78 0.78 ### ### -6.0 ### ### 2022-May-30 Mon 0.825 0.85 0.82 0.84 ### ### ### ### -12.4 2022-May-27 Fri 0.845 0.85 ### ### ### ### -3.6 ### -12.0 2022-May-26 Thu 0.83 0.845 0.82 0.845 29,854 24,853 ### ### ### 2022-May-25 Wed 0.84 0.845 0.84 0.845 18,728 15,778 ### ### ### 2022-May-24 Tue 0.84 0.84 0.825 0.84 57,623 47,971 ### ### -12.4 2022-May-23 Mon 0.87 0.87 0.83 0.83 132,855 112,926 ### ### -12.2 2022-May-20 Fri ### ### 0.86 0.87 ### ### ### 9.4 -12.8 2022-May-19 Thu 0.82 ### 0.82 0.88 ### 136,329 ### 94.8 ### 2022-May-18 Wed 0.8175 0.83 ### 0.82 ### ### ### ### -12.1 2022-May-17 Tue ### ### 0.845 0.845 ### 120,043 ### 18.5 ### 2022-May-16 Mon 0.89 0.89 ### ### ### ### ### ### ### 2022-May-13 Fri 0.87 0.89 0.86 0.89 ### 17,421 ### ### -13.1 2022-May-12 Thu 0.88 ### 0.87 0.87 42,371 ### ### 53.2 -12.8 2022-May-11 Wed ### ### ### 0.87 ### ### 0.6 ### -12.8 2022-May-10 Tue 0.89 0.89 0.855 0.855 ### ### ### 33.5 ### 2022-May-09 Mon 0.89 0.89 0.855 0.855 ### ### ### 33.5 ### 2022-May-06 Fri ### ### 0.89 0.89 ### 24,179 ### 37.7 -13.1 2022-May-05 Thu 0.89 ### 0.875 ### ### ### 1.1 ### -13.2 2022-May-04 Wed ### ### ### ### 77,956 70,355 ### 84.2 -13.2 2022-May-03 Tue 0.885 0.8875 0.885 0.885 9,152 ### ### 74.5 -13.0 2022-May-02 Mon 0.885 0.89 0.885 0.885 66,052 58,621 ### 78.3 -13.0 2022-Apr-29 Fri 0.885 ### 0.885 0.885 83,380 ### ### 60.3 -13.0 2022-Apr-28 Thu 0.86 ### 0.86 0.87 136,550 ### ### ### -12.8 2022-Apr-27 Wed 0.87 ### 0.845 0.845 ### 23,240 -2.9 17.3 ### 2022-Apr-26 Tue 0.82 ### 0.82 ### ### ### 9.8 98.5 -13.2 2022-Apr-22 Fri 0.825 0.84 ### 0.84 ### ### ### 84.5 -12.4 2022-Apr-21 Thu 0.83 0.855 0.825 0.825 47,855 ### ### 37.3 -12.1 2022-Apr-20 Wed 0.81 0.84 0.8 0.84 ### ### ### ### -12.4 2022-Apr-19 Tue 0.81 0.81 0.81 0.81 ### ### ### ### ### 2022-Apr-14 Thu 0.82 0.825 0.8 0.81 ### ### -1.2 26.7 ### 2022-Apr-13 Wed ### 0.855 ### 0.82 78,024 65,150 ### ### -12.1 2022-Apr-12 Tue 0.85 ### ### 0.85 77,274 65,682 ### ### -12.5 2022-Apr-11 Mon ### 0.85 0.81 0.85 ### ### ### 85.9 -12.5 2022-Apr-08 Fri 0.825 0.8375 ### 0.825 ### ### ### ### -12.1 2022-Apr-07 Thu ### 0.84 0.81 0.825 ### ### ### 36.3 -12.1 2022-Apr-06 Wed 0.845 0.87 ### ### 26,443 22,542 -1.2 ### ### 2022-Apr-05 Tue 0.87 0.875 ### 0.845 194,243 ### -2.9 22.3 ### 2022-Apr-04 Mon 0.855 0.88 0.85 0.88 ### ### 2.9 ### ### 2022-Apr-01 Fri 0.89 ### 0.85 0.855 ### ### ### 7.6 ### 2022-Mar-31 Thu 0.88 ### 0.87 0.89 ### ### ### 74.5 -13.1 2022-Mar-30 Wed 0.89 ### ### 0.87 ### ### -2.2 21.0 -12.8 2022-Mar-29 Tue 0.88 ### 0.88 ### 30,982 27,573 2.3 81.5 -13.2 2022-Mar-28 Mon ### ### 0.875 0.885 86,876 ### ### 34.2 -13.0 2022-Mar-25 Fri 0.89 0.89 ### ### 166,347 ### ### ### ### 2022-Mar-24 Thu ### ### ### 0.89 131,651 115,852 ### ### -13.1 2022-Mar-23 Wed 0.87 ### ### ### ### ### -0.6 ### ### 2022-Mar-22 Tue ### ### ### 0.87 217,722 ### ### 14.9 -12.8 2022-Mar-21 Mon ### ### 0.87 0.87 ### 20,472 ### 16.8 -12.8 2022-Mar-18 Fri ### ### 0.875 ### 350,350 ### -0.6 30.5 ### 2022-Mar-17 Thu ### ### 0.885 ### 325,422 ### ### ### -13.2 2022-Mar-16 Wed ### ### ### ### ### ### -0.6 32.9 -13.2 2022-Mar-15 Tue ### ### ### ### ### ### ### ### ### 2022-Mar-14 Mon ### 0.925 ### ### 36,441 33,252 ### 31.1 -13.2 2022-Mar-11 Fri ### 0.925 ### ### 50,728 ### -0.5 ### -13.3 2022-Mar-10 Thu ### ### ### ### ### ### ### ### -13.3 2022-Mar-09 Wed 0.89 ### 0.89 ### ### ### 1.1 63.5 -13.2 2022-Mar-08 Tue ### ### 0.89 0.89 53,026 ### -1.7 35.9 -13.1 2022-Mar-07 Mon ### ### ### ### 132,386 122,457 ### ### -13.5 2022-Mar-04 Fri ### 0.945 0.89 0.945 84,422 77,457 4.4 ### -13.9 2022-Mar-03 Thu ### ### ### ### 305,427 280,229 -2.2 ### -13.4 2022-Mar-02 Wed ### 0.945 ### ### 264,678 244,827 1.7 ### ### 2022-Mar-01 Tue 0.89 ### 0.885 ### ### 156,548 1.1 ### -13.2 2022-Feb-28 Mon ### ### ### ### 319,940 293,544 -3.2 22.0 -13.2 2022-Feb-25 Fri 0.925 ### ### ### 281,441 ### 0.5 61.6 ### 2022-Feb-24 Thu ### ### ### ### ### 88,188 -11.7 5.1 -13.4 Enhanced Basic Format Daily Prices for NXS Bottom Basic Prices for NXS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:31:01 thru 2022-08-17 07:31:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000