Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 09:21:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NXS) NEXT SCIENCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for NXS .. Friday 11th April 2025

NXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.085 0.085 0.081 0.084 ### ### ###
2025-May-22 Thu 0.084 0.087 0.081 0.087 27,821 ### 86.9 86.9 ###
2025-May-21 Wed 0.081 0.082 0.081 0.082 143,243 11,674 80.4 80.4 0.0
2025-May-20 Tue 0.085 0.088 ### ### 6.2 6.2 0.0
2025-May-19 Mon 0.086 ### 0.085 0.085 301,158 ### 35.3 35.3 ###
2025-May-16 Fri ### ### 0.086 0.086 109,558 ### 6.2 6.2 ###
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 236,175 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 77,778 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 14,023 0 76.9 76.9 0.0
2025-May-09 Fri ### ### ### ### 1,551 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 12,551 0 69.7 69.7 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 94,121 0 23.9 23.9 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 11,086 0 ### ### 0.0
2025-May-01 Thu ### ### 0.087 0.087 ### ### ###
2025-Apr-30 Wed ### ### ### ### 10.4 10.4 0.0
2025-Apr-29 Tue ### ### ### ### 94,754 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 27,149 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 103,529 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 79.1 79.1 0.0
2025-Apr-17 Thu ### ### ### ### 1,329 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 79,985 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 851 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 164,955 0 95.6 95.6 0.0
2025-Apr-07 Mon ### ### ### ### 43.6 43.6 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 135,728 0 12.2 12.2 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 97.1 97.1 0.0
2025-Mar-31 Mon ### ### ### ### 97.8 97.8 0.0
2025-Mar-28 Fri ### ### ### ### 83,348 0 ### ### 0.0
2025-Mar-27 Thu ### 0.1025 ### 0.1025 86.5 86.5 0.0
2025-Mar-26 Wed ### ### ### ### 111,779 0 8.2 8.2 0.0
2025-Mar-25 Tue ### ### ### ### 2,128 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 12.5 12.5 0.0
2025-Mar-21 Fri ### ### ### ### 3,577 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 96.6 96.6 0.0
2025-Mar-19 Wed ### ### ### ### 17,824 0 90.9 90.9 0.0
2025-Mar-18 Tue ### ### ### ### 10,147 0 90.1 90.1 0.0
2025-Mar-17 Mon ### ### ### ### 51,672 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 245,824 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 477,841 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 417,321 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 15.7 15.7 0.0
2025-Feb-27 Thu ### ### ### ### 1,590,658 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.081 ### 98.3 98.3 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 38,386 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 37,445 0 91.9 91.9 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Feb-14 Fri 0.125 0.125 ### ### 35,187 ### 9.3 9.3 0.0
2025-Feb-13 Thu 0.125 0.125 0.125 0.125 3,470 ### ### ### 0.0
2025-Feb-12 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2025-Feb-11 Tue ### ### 0.125 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 4,688 0 ### ### 0.0
2025-Feb-07 Fri 0.125 ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.125 0.1275 0.125 0.125 67,280 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.1225 0.125 0.1225 0.125 307,353 ### 83.6 83.6 0.0
2025-Feb-03 Mon ### ### 0.1225 0.125 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 99.4 99.4 0.0
2025-Jan-30 Thu ### ### ### ### 86,726 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 91,175 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 138,744 0 1.0 1.0 0.0
2025-Jan-24 Fri ### ### ### ### 532,352 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 2.3 2.3 0.0
2025-Jan-22 Wed 0.145 0.145 ### 0.145 67.9 67.9 ###
2025-Jan-21 Tue ### 0.145 ### 0.145 ### ### ###
2025-Jan-20 Mon ### ### ### ### 6,457 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 56,923 0 88.5 88.5 0.0
2025-Jan-16 Thu ### ### ### ### 302,943 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 38,527 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 54,270 0 94.0 94.0 0.0
2025-Jan-10 Fri ### ### ### ### 316,574 0 7.5 7.5 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 901,975 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 99,427 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.1125 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 41,040 0 ### ### 0.0
2024-Dec-27 Fri ### 0.125 ### ### 90,274 5,642 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 6,482 0 92.9 92.9 0.0
2024-Dec-23 Mon ### ### ### ### 10,483 0 90.6 90.6 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 321,855 0 70.2 70.2 0.0
2024-Dec-18 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Dec-17 Tue 0.125 ### ### 0.125 ### ### 0.0
2024-Dec-16 Mon ### ### 0.125 0.125 144,652 9,040 ### ### 0.0
2024-Dec-13 Fri ### ### 0.125 ### 54,273 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### 0.125 ### ### 0.0
2024-Dec-11 Wed 0.125 ### ### ### 10.8 10.8 0.0
2024-Dec-10 Tue ### ### 0.125 0.125 142,288 ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 50,172 0 91.5 91.5 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### 0.145 ### 0.145 94.9 94.9 ###
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 222,057 0 4.7 4.7 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 189,740 0 4.0 4.0 0.0
2024-Nov-28 Thu ### ### ### ### 143,423 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.145 ### 0.145 4,887 354 ### ### ###
2024-Nov-25 Mon ### ### ### ### 199,740 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 11.7 11.7 0.0
2024-Nov-21 Thu ### 0.1425 ### 0.1425 ### ### ###
2024-Nov-20 Wed 0.145 0.145 ### ### 158,157 ### 7.2 7.2 0.0
2024-Nov-19 Tue ### 0.145 ### ### 215,487 15,622 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.145 ### 0.145 257,483 ### ### ### ###
2024-Nov-15 Fri 0.155 0.155 ### ### 1.4 1.4 0.0
2024-Nov-14 Thu ### 0.155 0.145 ### 238,584 35,787 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 4.9 4.9 0.0
2024-Nov-12 Tue 0.155 ### ### ### 396,121 0 16.5 16.5 0.0
2024-Nov-11 Mon ### ### 0.145 0.145 ### ### ###
2024-Nov-08 Fri ### ### 0.155 0.155 40,657 3,150 ### ### ###
2024-Nov-07 Thu 0.155 ### ### 0.155 ### ### ###
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.145 ### ### ### 136,586 0 ### ### 0.0
2024-Nov-04 Mon 0.145 0.145 ### 0.145 7,954 576 73.8 73.8 ###
2024-Nov-01 Fri ### 0.145 ### 0.145 7,651 554 89.8 89.8 ###
2024-Oct-31 Thu ### ### ### 0.145 88.7 88.7 ###
2024-Oct-30 Wed ### ### ### ### 111,476 0 6.2 6.2 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### 0.145 ### ### ###
2024-Oct-25 Fri ### 0.1375 ### ### 175,275 12,050 ### ### 0.0
2024-Oct-24 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2024-Oct-23 Wed ### ### 0.125 0.125 1,052,176 ### 4.8 4.8 0.0
2024-Oct-22 Tue ### ### ### 0.125 ### ### 0.0
2024-Oct-21 Mon ### 0.2 ### ### 30,359 ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.2 ### 0.2 0.2 73.6 73.6 0.0
2024-Oct-17 Thu 0.2 0.2 0.185 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 35,384 0 63.6 63.6 0.0
2024-Oct-14 Mon 0.2 0.2 ### ### 31,048 ### 7.8 7.8 0.0
2024-Oct-11 Fri ### 0.2 ### ### 9,789 978 85.3 85.3 0.0
2024-Oct-10 Thu 0.22 0.22 ### ### 28,040 3,084 1.3 1.3 0.0
2024-Oct-09 Wed ### 0.2 ### 0.2 94.5 94.5 0.0
2024-Oct-08 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Oct-07 Mon 0.21 0.21 0.21 0.21 4,928 ### ### ### ###
2024-Oct-04 Fri 0.2 0.2 ### 0.2 107,774 10,777 ### ### 0.0
2024-Oct-03 Thu 0.21 ### 0.2 0.2 9.7 9.7 0.0
2024-Oct-02 Wed 0.22 0.225 ### ### 17.1 17.1 0.0
2024-Oct-01 Tue ### 0.22 ### 0.22 135,881 14,946 98.3 98.3 0.0
2024-Sep-30 Mon ### ### ### ### 16.2 16.2 0.0
2024-Sep-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Sep-26 Thu ### 0.2 ### 0.2 92,847 9,284 78.4 78.4 0.0
2024-Sep-25 Wed ### ### ### ### 8,284 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.185 0.185 57,043 5,276 17.0 17.0 ###
2024-Sep-20 Fri ### ### 0.185 ### 85.6 85.6 0.0
2024-Sep-19 Thu 0.185 ### 0.185 0.185 60,474 ### 62.4 62.4 ###
2024-Sep-18 Wed ### ### 0.185 0.185 47,926 ### ### ### ###
2024-Sep-17 Tue 0.2 0.2 0.2 0.2 1,172 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 0.185 0.185 160,587 14,854 ### ### ###
2024-Sep-13 Fri 0.2 0.2 ### 0.2 80,921 ### ### ### 0.0
2024-Sep-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Sep-11 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2024-Sep-10 Tue 0.2 0.2 ### 0.2 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.2 ### 0.2 11,541 1,154 ### ### 0.0
2024-Sep-05 Thu 0.22 0.22 ### 0.2 195,686 21,525 ### ### 0.0
2024-Sep-04 Wed ### 0.225 0.2 0.225 93.2 93.2 ###
2024-Sep-03 Tue 0.24 0.24 0.24 0.24 51,829 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.22 0.25 0.22 0.24 ### ### 0.0
2024-Aug-30 Fri ### 0.21 ### 0.21 77.9 77.9 ###
2024-Aug-29 Thu ### ### 0.2 0.2 213,653 ### 19.7 19.7 0.0
2024-Aug-28 Wed ### 0.21 0.2 0.2 269,973 55,344 ### ### 0.0
2024-Aug-27 Tue 0.23 0.23 0.2 0.2125 157,628 ### 5.1 5.1 0.0
2024-Aug-26 Mon 0.225 0.225 0.22 0.225 133,659 ### ### ### ###
2024-Aug-23 Fri 0.225 ### 0.225 0.225 65.9 65.9 ###
2024-Aug-22 Thu ### ### 0.225 0.225 ### ### ###
2024-Aug-21 Wed 0.26 0.26 0.24 0.255 ### ### 0.0
2024-Aug-20 Tue 0.26 ### 0.25 ### 323,389 40,423 84.6 84.6 0.0
2024-Aug-19 Mon 0.25 0.26 0.245 0.255 186,149 ### 82.6 82.6 0.0
2024-Aug-16 Fri 0.24 0.24 ### 0.24 4,958 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.24 ### 0.24 28,344 ### 84.5 84.5 0.0
2024-Aug-14 Wed 0.23 0.24 0.22 ### 168,173 38,679 83.7 83.7 0.0
2024-Aug-13 Tue 0.23 0.24 0.225 0.23 69.8 69.8 ###
2024-Aug-12 Mon 0.24 0.24 0.23 0.24 19,726 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.24 0.2325 0.24 13,571 ### 81.5 81.5 0.0
2024-Aug-08 Thu 0.245 0.25 ### ### 20,448 2,556 14.1 14.1 0.0
2024-Aug-07 Wed 0.245 0.255 ### 0.245 103,326 13,174 60.4 60.4 0.0
2024-Aug-06 Tue 0.245 0.26 ### 0.245 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.27 ### 0.245 166,824 22,521 ### ### 0.0
2024-Aug-02 Fri 0.2575 0.275 0.2575 0.27 93.8 93.8 ###
2024-Aug-01 Thu ### 0.27 0.26 0.27 86,548 ### 83.7 83.7 ###
2024-Jul-31 Wed 0.275 0.275 ### 0.275 11,548 1,587 56.4 56.4 ###
2024-Jul-30 Tue 0.26 0.28 0.25 ### ### ### 0.0
2024-Jul-29 Mon 0.275 0.285 ### 0.285 91.4 91.4 ###
2024-Jul-26 Fri 0.285 0.285 0.26 0.275 10.3 10.3 ###
2024-Jul-25 Thu ### ### 0.275 0.29 16.7 16.7 ###
2024-Jul-24 Wed 0.275 ### 0.27 ### 284,656 38,428 ### ### 0.0
2024-Jul-23 Tue 0.255 0.275 0.255 0.275 45,350 ### 96.6 96.6 ###
2024-Jul-22 Mon 0.29 ### ### ### 219,446 0 4.0 4.0 0.0
2024-Jul-19 Fri 0.28 ### 0.275 0.29 90.4 90.4 ###
2024-Jul-18 Thu 0.27 0.28 0.25 0.28 259,041 68,645 ### ### ###
2024-Jul-17 Wed 0.255 0.27 0.225 0.27 445,928 ### ### ### ###
2024-Jul-16 Tue 0.26 ### 0.25 0.25 12.6 12.6 0.0
2024-Jul-15 Mon 0.25 0.26 0.24 0.26 90.5 90.5 0.0
2024-Jul-12 Fri 0.225 0.245 0.225 0.24 93.3 93.3 0.0
2024-Jul-11 Thu ### 0.225 ### 0.225 90.2 90.2 ###
2024-Jul-10 Wed 0.21 0.21 0.2025 ### 17.4 17.4 0.0
2024-Jul-09 Tue ### ### 0.2 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 0.21 0.2 0.21 86.5 86.5 ###
2024-Jul-05 Fri 0.2 0.21 0.2 0.21 17,754 ### ### ### ###
2024-Jul-04 Thu 0.21 0.21 ### ### ### ### 0.0
2024-Jul-03 Wed 0.22 0.22 0.21 0.21 169,240 36,386 8.0 8.0 ###
2024-Jul-02 Tue 0.22 0.2275 ### ### ### ### 0.0
2024-Jul-01 Mon 0.22 ### 0.22 0.22 53,550 ### ### ### 0.0
2024-Jun-28 Fri 0.22 ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.22 0.225 0.22 0.225 80.9 80.9 ###
2024-Jun-26 Wed 0.22 ### ### 0.225 720,081 0 ### ### ###
2024-Jun-25 Tue 0.22 0.245 0.22 0.225 ### ### ###
2024-Jun-24 Mon 0.25 0.26 0.21 0.21 559,256 131,425 ### ### ###
2024-Jun-21 Fri 0.25 0.26 0.245 0.245 21.1 21.1 0.0
2024-Jun-20 Thu 0.255 ### 0.245 0.26 79,072 9,686 ### ### 0.0
2024-Jun-19 Wed 0.26 0.26 0.245 0.245 190,547 ### 7.0 7.0 0.0
2024-Jun-18 Tue 0.27 0.27 0.255 ### 156,781 41,155 19.7 19.7 0.0
2024-Jun-17 Mon 0.25 0.275 0.25 0.275 125,280 32,886 ### ### ###
2024-Jun-14 Fri ### 0.27 0.25 0.25 70,759 ### 7.5 7.5 0.0
2024-Jun-13 Thu ### ### 0.255 0.2625 114,454 ### ### ### 0.0
2024-Jun-12 Wed 0.26 0.27 0.25 ### 92,344 ### 86.3 86.3 0.0
2024-Jun-11 Tue 0.25 ### 0.25 ### 37,285 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 21,344 0 66.9 66.9 0.0
2024-Jun-06 Thu 0.25 0.27 0.25 ### 110,220 28,657 ### ### 0.0
2024-Jun-05 Wed 0.28 0.28 0.26 0.275 57,051 ### ### ### ###
2024-Jun-04 Tue ### ### ### 0.275 ### ### ###
2024-Jun-03 Mon 0.26 0.27 0.255 ### 37,951 ### 84.6 84.6 0.0
2024-May-31 Fri 0.25 0.26 0.25 0.26 89.0 89.0 0.0
2024-May-30 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2024-May-29 Wed 0.275 0.275 0.25 0.255 151,381 ### ### ### 0.0
2024-May-28 Tue 0.27 0.27 0.255 ### 23.5 23.5 0.0
2024-May-27 Mon 0.255 0.28 0.2525 0.27 75,977 20,228 ### ### ###
2024-May-24 Fri 0.245 ### 0.23 ### 202,746 ### 96.0 96.0 0.0
2024-May-23 Thu 0.27 0.275 0.25 0.25 172,041 ### ### ### 0.0
2024-May-22 Wed 0.285 ### 0.25 0.26 281,876 ### 3.2 3.2 0.0
2024-May-21 Tue ### ### 0.2575 0.29 328,572 ### ### ### ###
2024-May-20 Mon ### ### 0.285 ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.345 0.29 ### 5.0 5.0 0.0
2024-May-16 Thu ### ### ### ### 27,378 0 5.0 5.0 0.0
2024-May-15 Wed 0.385 0.385 0.375 0.375 97,170 36,924 17.6 17.6 ###
2024-May-14 Tue 0.375 ### 0.355 ### 118,281 ### 78.9 78.9 0.0
2024-May-13 Mon ### ### ### ### 65,428 0 71.4 71.4 0.0
2024-May-10 Fri ### 0.385 ### ### 108,674 ### 83.7 83.7 0.0
2024-May-09 Thu ### ### ### ### 22,341 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 10.4 10.4 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 91.3 91.3 0.0
2024-May-03 Fri ### ### ### ### 15,582 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.325 ### 0.325 ### ### ###
2024-Apr-30 Tue ### ### ### ### 137,041 0 ### ### 0.0
2024-Apr-29 Mon 0.325 0.325 ### ### 222,052 36,083 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 201,976 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 877,171 0 ### ### 0.0
2024-Apr-23 Tue 0.425 0.43 0.4 0.42 ### ### ###
2024-Apr-22 Mon 0.43 0.43 ### 0.425 ### ### ###
2024-Apr-19 Fri 0.47 0.47 0.41 ### 383,845 ### ### ### 0.0
2024-Apr-18 Thu 0.42 0.5 0.41 0.47 97.7 97.7 ###
2024-Apr-17 Wed 0.4 0.44 ### ### ### ### 0.0
2024-Apr-16 Tue 0.375 0.4 ### ### 89.2 89.2 0.0
2024-Apr-15 Mon ### ### ### ### 125,473 0 98.0 98.0 0.0
2024-Apr-12 Fri ### ### ### ### 21,155 0 ### ### 0.0
2024-Apr-11 Thu 0.345 0.345 ### ### 5,446 ### ### ### 0.0
2024-Apr-10 Wed 0.345 ### ### ### 80,853 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### 0.345 ### ### 0.0
2024-Apr-08 Mon ### 0.345 ### ### ### ### 0.0
2024-Apr-05 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
2024-Apr-04 Thu 0.355 ### 0.355 ### 32,221 ### 76.3 76.3 0.0
2024-Apr-03 Wed ### 0.355 ### 0.355 83.2 83.2 0.0
2024-Apr-02 Tue ### ### ### ### 88.9 88.9 0.0
2024-Mar-28 Thu 0.345 0.345 ### 0.325 96,425 ### 4.8 4.8 ###
2024-Mar-27 Wed 0.355 0.355 ### ### 64,481 11,445 6.3 6.3 0.0
2024-Mar-26 Tue 0.375 0.375 0.3575 ### 65,429 ### 12.0 12.0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 18,359 0 90.9 90.9 0.0
2024-Mar-21 Thu ### ### 0.355 ### 82.9 82.9 0.0
2024-Mar-20 Wed ### 0.375 ### 0.375 9,471 1,775 ### ### ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.385 ### 0.385 14,540 ### ### ### 0.0
2024-Mar-15 Fri ### 0.385 ### 0.385 136,787 ### ### ### 0.0
2024-Mar-14 Thu 0.385 0.385 0.385 0.385 3,058 1,177 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.385 ### ### 146,079 28,120 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.355 ### 0.355 ### 21,728 3,856 87.4 87.4 0.0
2024-Mar-08 Fri ### ### ### 0.355 139,983 0 11.0 11.0 0.0
2024-Mar-07 Thu 0.375 0.375 ### ### 37,027 6,942 24.2 24.2 0.0
2024-Mar-06 Wed ### ### ### ### 52,542 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 78,841 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 95.9 95.9 0.0
2024-Feb-29 Thu ### ### ### ### 135,685 0 74.5 74.5 0.0
2024-Feb-28 Wed ### ### 0.285 ### 256,155 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.345 211,152 0 27.3 27.3 0.0
2024-Feb-26 Mon ### ### ### ### 58,922 0 ### ### 0.0
2024-Feb-23 Fri ### 0.355 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.355 0.355 ### 0.345 18.2 18.2 0.0
2024-Feb-20 Tue ### ### 0.345 0.355 23.2 23.2 0.0
2024-Feb-19 Mon 0.355 ### 0.355 ### 158,251 28,089 ### ### 0.0
2024-Feb-16 Fri 0.325 ### 0.325 0.355 95.8 95.8 0.0
2024-Feb-15 Thu 0.325 0.325 0.325 0.325 0 ###
2024-Feb-14 Wed ### ### ### 0.325 16,277 0 18.5 18.5 ###
2024-Feb-13 Tue ### ### ### ### 54,921 0 81.3 81.3 0.0
2024-Feb-12 Mon ### ### ### ### 344,227 0 83.4 83.4 0.0
2024-Feb-09 Fri ### ### ### ### 91.2 91.2 0.0
2024-Feb-08 Thu ### ### 0.325 0.325 5,158 ### 21.0 21.0 ###
2024-Feb-07 Wed ### ### 0.325 0.325 10,579 ### ### ### ###
2024-Feb-06 Tue ### ### ### ### 13,456 0 67.5 67.5 0.0
2024-Feb-05 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Feb-02 Fri ### 0.355 ### 0.345 76.2 76.2 0.0
2024-Feb-01 Thu 0.345 0.3475 ### 0.345 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.355 ### ### 292,928 ### 16.9 16.9 0.0
2024-Jan-30 Tue ### ### ### ### 558,247 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 136,887 0 ### ### 0.0
2024-Jan-25 Thu 0.3425 0.345 0.325 0.345 24,357 8,159 77.5 77.5 0.0
2024-Jan-24 Wed ### ### 0.325 0.345 87,540 14,225 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.355 70,259 0 28.5 28.5 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.375 0.345 ### 62,086 22,350 ### ### 0.0
2024-Jan-18 Thu 0.375 0.375 ### ### 41,954 ### 28.6 28.6 0.0
2024-Jan-17 Wed 0.345 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 5.5 5.5 0.0
2024-Jan-15 Mon 0.375 0.375 ### ### 44,175 8,282 13.1 13.1 0.0
2024-Jan-12 Fri ### ### 0.375 0.375 49,325 9,248 ### ### ###
2024-Jan-11 Thu ### ### ### ### 10.3 10.3 0.0
2024-Jan-10 Wed ### ### ### ### 91.1 91.1 0.0
2024-Jan-09 Tue ### 0.375 0.355 0.375 12,527 4,572 82.0 82.0 ###
2024-Jan-08 Mon 0.375 0.375 ### ### 52,481 9,840 23.0 23.0 0.0
2024-Jan-05 Fri ### 0.375 ### ### 229,251 42,984 88.4 88.4 0.0
2024-Jan-04 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2024-Jan-03 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jan-02 Tue 0.345 ### 0.345 0.355 102,756 17,725 86.1 86.1 0.0
2023-Dec-29 Fri 0.345 ### ### ### 171,144 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 276,585 0 4.5 4.5 0.0
2023-Dec-27 Wed ### ### 0.275 0.29 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.325 0.29 0.29 ### ### ###
2023-Dec-20 Wed 0.355 0.355 ### ### 1.2 1.2 0.0
2023-Dec-19 Tue ### ### 0.29 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.28 ### 0.28 ### 297,827 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.28 ### 0.28 99.6 99.6 ###
2023-Dec-14 Thu 0.21 0.22 0.21 ### 90,074 ### 79.1 79.1 0.0
2023-Dec-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2023-Dec-12 Tue 0.22 0.225 0.21 0.22 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.22 0.22 120,142 ### 7.5 7.5 0.0
2023-Dec-08 Fri 0.23 0.23 0.2275 0.23 46,675 10,676 62.8 62.8 ###
2023-Dec-07 Thu 0.23 ### 0.225 0.225 122,457 13,776 ### ### ###
2023-Dec-06 Wed 0.23 0.23 0.225 0.225 16.9 16.9 ###
2023-Dec-05 Tue 0.23 0.23 0.225 0.23 29,245 6,653 77.9 77.9 ###
2023-Dec-04 Mon 0.23 ### ### 0.22 437,927 0 12.6 12.6 0.0
2023-Dec-01 Fri 0.24 0.24 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.24 0.225 0.24 281,649 65,483 82.9 82.9 0.0
2023-Nov-29 Wed 0.25 0.25 0.23 ### ### ### 0.0
2023-Nov-28 Tue 0.25 0.25 0.22 0.23 372,320 ### 4.6 4.6 ###
2023-Nov-27 Mon 0.27 0.27 0.25 0.25 5.4 5.4 0.0
2023-Nov-24 Fri 0.28 0.28 0.26 0.27 119,986 ### 10.9 10.9 ###
2023-Nov-23 Thu 0.28 0.28 0.275 0.28 79,252 ### ### ### ###
2023-Nov-22 Wed 0.29 0.29 0.245 0.26 254,554 ### 2.6 2.6 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### 0.27 ### 254,656 34,378 12.3 12.3 0.0
2023-Nov-16 Thu ### ### ### ### 45,459 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.285 ### 78.9 78.9 0.0
2023-Nov-14 Tue 0.275 ### 0.27 ### 94.7 94.7 0.0
2023-Nov-13 Mon ### ### 0.29 0.29 ### ### ###
2023-Nov-10 Fri ### ### 0.28 ### 1.2 1.2 0.0
2023-Nov-09 Thu ### 0.4 ### ### 254,122 50,824 8.5 8.5 0.0
2023-Nov-08 Wed ### 0.385 ### ### 581,573 111,952 98.0 98.0 0.0
2023-Nov-07 Tue 0.28 ### ### ### 241,580 0 94.9 94.9 0.0
2023-Nov-06 Mon ### 0.345 0.28 0.285 357,759 ### 0.8 0.8 ###
2023-Nov-03 Fri 0.26 ### 0.25 ### 99.3 99.3 0.0
2023-Nov-02 Thu 0.24 0.255 ### 0.245 691,927 88,220 80.6 80.6 0.0
2023-Nov-01 Wed ### 0.2375 ### ### 763,180 90,627 96.4 96.4 0.0
2023-Oct-31 Tue ### 0.21 ### 0.2 92.9 92.9 0.0
2023-Oct-30 Mon ### ### ### 0.185 3.7 3.7 ###
2023-Oct-27 Fri 0.21 ### ### ### 16.7 16.7 0.0
2023-Oct-26 Thu 0.24 0.24 0.21 0.22 1,216,184 273,641 ### ### 0.0
2023-Oct-25 Wed 0.24 0.255 0.23 0.24 1,842,577 446,824 ### ### 0.0
2023-Oct-24 Tue 0.27 0.28 ### 0.23 4,398,642 ### 0.7 0.7 ###
2023-Oct-23 Mon 0.385 0.385 0.27 0.29 ### ### ###
2023-Oct-20 Fri 0.4 0.4025 0.385 0.385 57,184 ### ### ### 0.0
2023-Oct-19 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2023-Oct-18 Wed ### ### ### 0.4 26.0 26.0 0.0
2023-Oct-17 Tue 0.42 0.42 ### 0.41 89,456 18,785 ### ### ###
2023-Oct-16 Mon 0.425 0.44 0.41 0.42 ### ### ###
2023-Oct-13 Fri 0.425 0.44 0.425 0.425 ### ### ###
2023-Oct-12 Thu 0.42 ### 0.41 ### 90.4 90.4 0.0
2023-Oct-11 Wed ### 0.42 0.41 0.41 21.0 21.0 ###
2023-Oct-10 Tue 0.43 0.43 0.41 0.42 ### ### ###
2023-Oct-09 Mon 0.475 0.475 0.43 0.43 4.3 4.3 ###
2023-Oct-06 Fri 0.45 0.48 0.45 0.48 88,428 ### ### ### 0.0
2023-Oct-05 Thu 0.455 0.46 0.43 0.445 39,382 17,524 ### ### ###
2023-Oct-04 Wed ### 0.485 0.45 0.47 305,521 ### ### ### ###
2023-Oct-03 Tue ### ### 0.42 ### 404,979 85,045 ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.42 60,348 0 10.7 10.7 ###
2023-Sep-29 Fri 0.4 ### 0.4 ### ### ### 0.0
2023-Sep-28 Thu 0.41 0.4125 0.4 0.4 ### ### 0.0
2023-Sep-27 Wed 0.425 0.425 ### ### 271,356 ### 17.6 17.6 0.0
2023-Sep-26 Tue 0.43 0.43 0.41 ### ### ### 0.0
2023-Sep-25 Mon 0.45 0.455 0.43 ### 14.5 14.5 0.0
2023-Sep-22 Fri 0.49 0.49 0.4475 0.47 9.3 9.3 ###
2023-Sep-21 Thu 0.47 0.49 0.47 0.49 37,558 18,027 93.2 93.2 ###
2023-Sep-20 Wed 0.45 0.47 0.45 0.47 81,544 ### 93.2 93.2 ###
2023-Sep-19 Tue 0.48 0.48 0.44 0.44 ### ### ###
2023-Sep-18 Mon 0.475 0.49 0.475 0.49 ### ### ###
2023-Sep-15 Fri 0.48 0.485 0.44 0.44 367,957 170,180 3.0 3.0 ###
2023-Sep-14 Thu ### 0.48 0.46 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.46 ### 0.455 ### ### ### 0.0
2023-Sep-12 Tue ### 0.47 0.455 0.46 43,721 20,220 ### ### 0.0
2023-Sep-11 Mon 0.47 0.48 0.45 0.48 300,752 139,849 87.3 87.3 0.0
2023-Sep-08 Fri 0.47 0.48 0.46 0.47 160,788 75,570 ### ### ###
2023-Sep-07 Thu 0.48 0.48 0.45 ### 17.6 17.6 0.0
2023-Sep-06 Wed 0.49 ### 0.44 0.455 179,926 39,583 4.9 4.9 0.0
2023-Sep-05 Tue 0.5 0.5 ### 0.49 ### ### ###
2023-Sep-04 Mon ### 0.53 0.5 ### 200,848 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.51 0.55 0.51 0.54 285,854 ### ### ### 0.0
2023-Aug-31 Thu 0.5 0.58 0.475 0.52 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 75,188 0 95.1 95.1 0.0
2023-Aug-25 Fri 0.645 0.645 ### ### 8.6 8.6 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 41,426 0 91.2 91.2 0.0
2023-Aug-22 Tue 0.57 0.58 0.555 0.57 ### ### ###
2023-Aug-21 Mon 0.58 ### 0.55 0.585 ### ### ###
2023-Aug-18 Fri 0.585 0.59 0.56 0.575 ### ### ###
2023-Aug-17 Thu ### ### 0.585 0.585 67,920 ### 12.2 12.2 ###
2023-Aug-16 Wed ### ### 0.5725 0.585 83,557 ### ### ### ###
2023-Aug-15 Tue ### ### ### ### 131,644 0 ### ### 0.0
2023-Aug-14 Mon ### 0.6375 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 7.8 7.8 0.0
2023-Aug-09 Wed 0.59 ### 0.59 ### 362,329 106,887 ### ### 0.0
2023-Aug-08 Tue 0.56 ### 0.56 ### 146,046 ### ### ### 0.0
2023-Aug-07 Mon 0.54 ### 0.54 0.56 91.3 91.3 ###
2023-Aug-04 Fri 0.545 0.56 0.54 0.54 26,249 ### 24.9 24.9 0.0
2023-Aug-03 Thu 0.55 0.55 ### ### 24,457 6,725 ### ### 0.0
2023-Aug-02 Wed 0.575 0.575 ### 0.55 40,881 11,753 ### ### ###
2023-Aug-01 Tue 0.54 0.575 ### 0.575 90,889 ### 95.3 95.3 ###
2023-Jul-31 Mon 0.55 0.56 0.525 0.525 37,625 ### ### ### 0.0
2023-Jul-28 Fri 0.555 0.59 0.555 0.56 105,058 60,145 77.8 77.8 ###
2023-Jul-27 Thu 0.58 0.59 0.545 0.545 ### ### 0.0
2023-Jul-26 Wed ### ### 0.58 0.5875 ### ### 0.0
2023-Jul-25 Tue 0.585 ### 0.57 ### 29,827 ### ### ### 0.0
2023-Jul-24 Mon 0.57 0.585 0.56 0.585 26,553 ### 89.1 89.1 ###
2023-Jul-21 Fri 0.57 0.57 0.545 0.555 ### ### ###
2023-Jul-20 Thu ### 0.585 ### 0.57 78.1 78.1 ###
2023-Jul-19 Wed 0.56 ### 0.54 0.545 15.7 15.7 0.0
2023-Jul-18 Tue 0.545 0.58 0.54 ### 90.9 90.9 0.0
2023-Jul-17 Mon 0.525 0.54 0.525 0.53 27,771 14,788 ### ### 0.0
2023-Jul-14 Fri ### 0.54 0.52 0.54 24,776 ### 71.1 71.1 0.0
2023-Jul-13 Thu 0.55 0.55 ### ### 14.5 14.5 0.0
2023-Jul-12 Wed 0.56 0.56 ### 0.55 182,551 ### ### ### ###
2023-Jul-11 Tue 0.57 0.57 0.56 0.57 178,442 ### ### ### ###
2023-Jul-10 Mon 0.57 0.57 0.555 0.57 79.9 79.9 ###
2023-Jul-07 Fri 0.555 0.57 0.555 0.57 ### ### ###
2023-Jul-06 Thu 0.57 0.58 ### 0.57 43,252 12,543 76.8 76.8 ###
2023-Jul-05 Wed 0.57 0.585 0.57 0.585 84.7 84.7 ###
2023-Jul-04 Tue 0.58 0.585 0.57 0.585 179,753 ### ### ### ###
2023-Jul-03 Mon 0.58 ### 0.575 0.585 69.2 69.2 ###
2023-Jun-30 Fri 0.58 0.585 ### 0.58 102,948 ### ### ### ###
2023-Jun-29 Thu ### ### ### 0.58 306,087 0 97.1 97.1 ###
2023-Jun-28 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jun-27 Tue 0.51 0.53 0.5 0.51 ### ### ###
2023-Jun-26 Mon ### 0.52 ### 0.51 34.3 34.3 ###
2023-Jun-23 Fri 0.53 0.5525 0.52 0.52 60,829 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.53 0.53 0.52 0.525 40.0 40.0 0.0
2023-Jun-21 Wed 0.525 0.54 0.525 ### 110,724 ### 83.0 83.0 0.0
2023-Jun-20 Tue 0.52 0.555 0.52 0.52 72,949 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.53 0.555 ### 0.53 118,073 ### ### ### 0.0
2023-Jun-16 Fri 0.555 ### ### 0.54 155,258 0 15.1 15.1 0.0
2023-Jun-15 Thu 0.52 ### ### 0.53 144,574 0 ### ### 0.0
2023-Jun-14 Wed 0.53 0.555 0.5225 0.53 96,872 52,189 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.545 ### 0.525 62,953 17,154 ### ### 0.0
2023-Jun-09 Fri 0.525 0.53 ### ### ### ### 0.0
2023-Jun-08 Thu 0.555 ### ### 0.54 41,280 0 21.4 21.4 0.0
2023-Jun-07 Wed 0.555 0.56 ### ### ### ### 0.0
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Jun-05 Mon ### ### 0.56 0.56 189,229 52,984 ### ### ###
2023-Jun-02 Fri 0.555 ### 0.555 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.58 0.5 0.56 ### ### ###
2023-May-31 Wed 0.55 0.555 0.49 ### 146,344 ### ### ### 0.0
2023-May-30 Tue 0.56 0.575 0.555 ### 382,728 216,241 79.5 79.5 0.0
2023-May-29 Mon ### 0.625 0.56 0.58 186,551 ### 6.5 6.5 ###
2023-May-26 Fri 0.49 ### 0.48 ### 157,450 37,788 99.9 99.9 0.0
2023-May-25 Thu ### ### 0.49 0.49 ### ### ###
2023-May-24 Wed 0.52 0.53 0.5 ### ### ### 0.0
2023-May-23 Tue 0.54 0.54 0.5 0.53 21.7 21.7 0.0
2023-May-22 Mon 0.55 0.555 0.54 0.54 620 ### ### ### 0.0
2023-May-19 Fri 0.555 0.555 ### ### 32,677 ### 10.6 10.6 0.0
2023-May-18 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2023-May-17 Wed 0.55 0.555 0.525 0.53 ### ### 0.0
2023-May-16 Tue ### 0.57 0.525 0.55 205,571 112,550 21.0 21.0 ###
2023-May-15 Mon 0.57 0.57 ### ### 34.2 34.2 0.0
2023-May-12 Fri 0.585 ### 0.56 0.56 111,458 ### 9.3 9.3 ###
2023-May-11 Thu 0.58 0.58 0.57 0.58 ### ### ###
2023-May-10 Wed ### ### 0.58 0.59 23,750 6,887 ### ### 0.0
2023-May-09 Tue ### ### 0.59 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.585 ### ### ### 0.0
2023-May-05 Fri ### 0.6275 ### ### ### ### 0.0
2023-May-04 Thu ### 0.655 ### ### 22,184 ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.7 ### 0.685 80.9 80.9 0.0
2023-May-01 Mon ### ### ### ### 18,888 0 28.3 28.3 0.0
2023-Apr-28 Fri ### 0.745 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.71 0.725 ### 0.7 ### ### ###
2023-Apr-26 Wed ### 0.72 ### 0.72 78.3 78.3 ###
2023-Apr-24 Mon ### ### 0.7 0.71 182,872 ### ### ### ###
2023-Apr-21 Fri 0.73 0.75 0.71 0.71 307,224 224,273 15.0 15.0 ###
2023-Apr-20 Thu 0.725 0.76 0.72 0.72 30,751 22,755 34.8 34.8 ###
2023-Apr-19 Wed 0.74 0.755 0.72 0.75 66,351 ### ### ### ###
2023-Apr-18 Tue 0.72 0.75 0.72 0.74 6,025 4,428 88.4 88.4 0.1
2023-Apr-17 Mon 0.75 0.755 0.725 0.73 43,544 32,222 19.2 19.2 0.1
2023-Apr-14 Fri 0.75 0.775 0.7425 0.75 ### ### ###
2023-Apr-13 Thu 0.745 0.755 0.72 0.755 20,372 15,024 ### ### ###
2023-Apr-12 Wed 0.7575 0.7575 0.72 0.74 25,549 18,874 20.6 20.6 0.1
2023-Apr-11 Tue 0.71 0.775 0.71 0.775 43,946 32,629 96.8 96.8 0.1
2023-Apr-06 Thu 0.72 0.72 0.7 0.7 13,045 ### 15.0 15.0 ###
2023-Apr-05 Wed ### 0.72 ### 0.72 93.2 93.2 ###
2023-Apr-04 Tue 0.6875 ### 0.6875 ### 152,726 ### 70.2 70.2 0.0
2023-Apr-03 Mon ### ### ### 0.685 11,221 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 15,586 0 ### ### 0.0
2023-Mar-29 Wed ### 0.655 ### ### 217,228 71,142 23.0 23.0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.6225 ### 123,384 ### ### ### 0.0
2023-Mar-24 Fri 0.685 0.6875 ### ### 41,485 ### 13.6 13.6 0.0
2023-Mar-23 Thu ### 0.6875 ### 0.685 56,553 19,440 85.6 85.6 0.0
2023-Mar-22 Wed ### ### ### ### 34,854 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 19.8 19.8 0.0
2023-Mar-20 Mon 0.675 ### ### ### 15,259 0 82.1 82.1 0.0
2023-Mar-17 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2023-Mar-16 Thu ### 0.675 ### ### 81,452 ### ### ### 0.0
2023-Mar-15 Wed 0.655 0.685 ### ### 19,459 ### ### ### 0.0
2023-Mar-14 Tue 0.655 0.655 ### ### 33,974 11,126 ### ### 0.0
2023-Mar-13 Mon 0.655 ### 0.6525 0.655 ### ### ###
2023-Mar-10 Fri 0.7 0.7 ### 0.655 5.6 5.6 ###
2023-Mar-09 Thu 0.685 ### 0.685 0.7 31,178 10,678 83.8 83.8 ###
2023-Mar-08 Wed ### 0.7 0.685 0.685 56,975 39,455 24.5 24.5 0.0
2023-Mar-07 Tue 0.7 0.7025 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.685 35.7 35.7 0.0
2023-Mar-03 Fri ### 0.72 ### ### 12.6 12.6 0.0
2023-Mar-02 Thu 0.725 0.73 ### 0.72 ### ### ###
2023-Mar-01 Wed ### 0.74 ### ### 6.0 6.0 0.0
2023-Feb-28 Tue ### 0.745 0.7 0.73 149,380 107,927 ### ### 0.1
2023-Feb-27 Mon 0.77 0.77 ### ### 29,257 ### ### ### 0.0
2023-Feb-24 Fri 0.745 0.755 ### ### 25.3 25.3 0.0
2023-Feb-23 Thu 0.71 ### 0.7 0.71 55,642 19,474 69.1 69.1 ###
2023-Feb-22 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Feb-21 Tue 0.72 0.72 0.71 ### 30.5 30.5 0.0
2023-Feb-20 Mon ### 0.72 ### 0.72 142,441 51,278 ### ### ###
2023-Feb-17 Fri ### ### ### ### 24,123 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### 0.7 8.0 8.0 ###
2023-Feb-15 Wed 0.72 0.73 0.72 0.73 84.4 84.4 0.1
2023-Feb-14 Tue ### 0.725 ### 0.71 ### ### ###
2023-Feb-13 Mon 0.73 ### 0.685 0.71 22.8 22.8 ###
2023-Feb-10 Fri ### ### 0.755 0.755 58,828 ### 6.4 6.4 ###
2023-Feb-09 Thu ### 0.885 ### ### 38,882 ### ### ### 0.0
2023-Feb-08 Wed 0.78 0.83 0.78 0.83 ### ### ###
2023-Feb-07 Tue ### 0.79 ### 0.78 99.6 99.6 0.1
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.6225 ### ### 0.625 51,221 0 67.8 67.8 0.0
2023-Feb-02 Thu 0.545 ### 0.53 0.585 81,974 21,723 ### ### ###
2023-Feb-01 Wed ### ### 0.545 0.545 1.3 1.3 0.0
2023-Jan-31 Tue 0.655 ### ### ### 203,252 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.655 ### 91,282 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 49 0 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.675 ### ### 21,742 ### ### ### 0.0
2023-Jan-24 Tue 0.7 ### ### ### 25,682 0 ### ### 0.0
2023-Jan-23 Mon ### 0.725 0.645 ### 40,121 27,482 ### ### 0.0
2023-Jan-20 Fri 0.72 0.725 ### ### 135,682 49,184 0.7 0.7 0.0
2023-Jan-19 Thu 0.685 0.725 ### 0.725 12,251 4,440 96.3 96.3 ###
2023-Jan-18 Wed 0.7 0.71 ### 0.71 82.4 82.4 ###
2023-Jan-17 Tue 0.7 ### 0.6925 0.7 44,371 ### ### ### ###
2023-Jan-16 Mon ### 0.7 ### ### 37,025 12,958 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 48,688 0 7.6 7.6 0.0
2023-Jan-11 Wed 0.655 ### ### ### 98,356 0 68.4 68.4 0.0
2023-Jan-10 Tue ### 0.685 ### ### 25.1 25.1 0.0
2023-Jan-09 Mon ### ### ### 0.655 11.2 11.2 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 09:21:54 thru 2025-05-25 09:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000