(ODA) ORCODA LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-07 09:00:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ODA) ORCODA LIMITED Daily Prices...

Company Details for (ODA) ORCODA LIMITED

Listing Code	ODA
Listing Name	ORCODA LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.047	1	###
MAX	0.345	7,361,127	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 Next >>

End of day Prices (full format),

19 Days for (ODA) ORCODA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-06 Fri	###	###	###	###			84.3	84.3	0.0
2026-Feb-05 Thu	0.071	0.071	0.071	0.071			76.4	76.4	0.0
2026-Feb-04 Wed	0.073	0.073	###	###			###	###	0.0
2026-Feb-03 Tue	0.073	0.073	0.073	0.073	0				0.0
2026-Feb-02 Mon	0.072	0.073	###	0.073	378,128	###	###	###	0.0
2026-Jan-30 Fri	0.076	0.076	0.072	0.072			###	###	0.0
2026-Jan-29 Thu	0.074	0.076	0.074	0.076	170,183	###	###	###	0.0
2026-Jan-28 Wed	###	###	0.074	0.077			###	###	0.0
2026-Jan-27 Tue	0.077	0.081	0.077	###	312,145	24,659	90.2	90.2	0.0
2026-Jan-23 Fri	###	0.074	###	0.074			98.0	98.0	0.0
2026-Jan-22 Thu	###	###	###	###			###	###	0.0
2026-Jan-21 Wed	0.052	###	0.052	###			###	###	0.0
2026-Jan-20 Tue	###	###	0.047	0.048	663,640	###	###	###	###
2026-Jan-19 Mon	###	###	0.049	###	181,772	4,453	###	###	0.0
2026-Jan-16 Fri	###	0.051	0.049	###	1,759,228	###	###	###	0.0
2026-Jan-15 Thu	0.049	0.052	0.049	###	615,159	###	83.6	83.6	0.0
2026-Jan-14 Wed	0.047	0.047	0.047	0.047	0				###
2026-Jan-13 Tue	0.047	0.047	0.047	0.047	0				###
2026-Jan-12 Mon	0.049	###	0.047	0.047			###	###	###