(ODY) ODYSSEY GOLD LTD Daily Prices...


Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.024 0.024 0.023 0.023 629,773 ### 12.6 12.6 ###
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 250,073 5,876 10.3 10.3 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 1,813,377 ### 3.7 3.7 ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 87,886 2,285 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 59.9 59.9 ###
2024-Apr-10 Wed ### 0.021 ### 0.021 90.9 90.9 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 1,688,746 ### ### ### ###
2024-Apr-08 Mon ### 0.021 ### 0.021 1,847,887 ### 92.2 92.2 ###
2024-Apr-05 Fri 0.021 0.021 ### 0.021 714,028 ### ### ### ###
2024-Apr-04 Thu 0.022 0.022 ### ### 1,928,154 ### 2.6 2.6 0.0
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.021 0.021 ### ### 10.1 10.1 0.0
2024-Mar-28 Thu 0.022 0.023 ### ### 583,587 ### ### ### 0.0
2024-Mar-27 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri ### 0.023 ### 0.022 589,151 6,775 ### ### ###
2024-Mar-21 Thu ### 0.021 ### ### 150,252 1,577 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-11 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-08 Fri ### 0.022 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.021 0.022 ### ### 8.4 8.4 0.0
2024-Mar-06 Wed ### 0.022 ### ### ### ### 0.0
2024-Mar-05 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 11.1 11.1 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 657,870 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.023 ### 0.023 416,143 4,785 99.0 99.0 ###
2024-Feb-16 Fri ### 0.022 ### 0.022 320,089 3,520 ### ### ###
2024-Feb-15 Thu 0.022 0.022 ### 0.021 770,626 8,476 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.021 ### ### ### ### 0.0
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 11.4 11.4 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 ### ### ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-30 Tue ### 0.024 ### 0.024 352,575 ### ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.021 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.022 0.022 659,226 ### ### ### ###
2024-Jan-23 Tue 0.025 0.027 0.025 0.025 88,347 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 348,925 ### ### ### ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.026 0.026 0.024 0.024 5.0 5.0 ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 47,356 1,278 ### ### ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 77.3 77.3 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.025 0.026 0.024 0.026 247,820 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.022 0.024 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.023 1,840,874 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.023 0.023 185,924 ### 4.5 4.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.025 0.025 0.023 0.024 10.2 10.2 ###
2023-Dec-13 Wed 0.025 0.026 0.025 0.026 326,981 ### 91.6 91.6 ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Dec-07 Thu 0.029 0.029 0.027 0.027 666,850 18,671 6.2 6.2 ###
2023-Dec-06 Wed 0.028 0.029 0.027 0.027 ### ### ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Dec-01 Fri 0.026 0.028 0.025 0.025 1,166,122 ### 12.9 12.9 ###
2023-Nov-30 Thu 0.025 0.027 0.025 0.026 ### ### ###
2023-Nov-29 Wed 0.024 0.024 0.022 0.022 4.8 4.8 ###
2023-Nov-28 Tue 0.024 0.028 0.024 0.024 587,929 15,286 64.4 64.4 ###
2023-Nov-27 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 72.7 72.7 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-20 Mon 0.022 0.022 0.021 0.021 844,573 18,158 ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 68.8 68.8 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 271 6 73.1 73.1 ###
2023-Nov-15 Wed 0.025 0.025 0.024 0.024 20,221 ### ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 20,141 523 ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-10 Fri 0.027 0.028 0.026 0.028 206,952 5,587 89.4 89.4 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2023-Nov-08 Wed 0.026 0.027 0.025 0.027 996,789 ### ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 527 ### ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.025 0.025 0.022 0.022 ### ### ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.025 0.026 0.025 0.026 282,158 ### 90.0 90.0 ###
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 78,472 ### ### ### ###
2023-Oct-27 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2023-Oct-26 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-Oct-25 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-24 Tue 0.027 0.028 0.025 0.028 89.1 89.1 ###
2023-Oct-23 Mon 0.023 ### 0.023 0.028 ### ### ###
2023-Oct-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-19 Thu 0.021 0.021 0.021 0.021 2,848 59 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### 0.021 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 700,049 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 268,140 0 ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 ### ### 3.3 3.3 0.0
2023-Sep-22 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2023-Sep-21 Thu 0.023 0.023 0.021 0.021 51,456 ### ### ### ###
2023-Sep-20 Wed 0.022 0.022 0.022 0.022 74.4 74.4 ###
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 149,983 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2023-Sep-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-07 Thu 0.022 0.022 0.021 0.021 275,441 5,921 ### ### ###
2023-Sep-06 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 4 0 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 23,870 572 70.2 70.2 ###
2023-Sep-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 471,979 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-24 Thu 0.026 0.026 0.024 0.025 885,829 22,145 11.0 11.0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 159,450 4,145 ### ### ###
2023-Aug-21 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 65.8 65.8 ###
2023-Aug-17 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-16 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Aug-15 Tue 0.029 0.029 0.029 0.029 271 7 67.9 67.9 0.0
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-11 Fri 0.026 0.029 0.026 0.027 551,722 15,172 88.8 88.8 ###
2023-Aug-10 Thu 0.026 0.028 0.026 0.028 ### ### ###
2023-Aug-09 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-08 Tue 0.027 0.028 0.027 0.028 184,885 5,084 92.6 92.6 ###
2023-Aug-07 Mon 0.028 0.028 0.027 0.027 188,585 5,186 ### ### ###
2023-Aug-04 Fri ### ### 0.027 0.027 1.1 1.1 ###
2023-Aug-03 Thu 0.028 ### 0.028 ### 810,854 11,351 95.6 95.6 0.0
2023-Aug-02 Wed 0.026 ### 0.026 ### 455,440 5,920 ### ### 0.0
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 13,725 343 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 11,178 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.024 0.024 0.024 0.024 66.3 66.3 ###
2023-Jul-25 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Jul-21 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Jul-20 Thu 0.024 0.029 0.024 0.029 99.5 99.5 0.0
2023-Jul-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-18 Tue 0.025 0.025 0.023 0.023 1,049,546 25,189 ### ### ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2023-Jul-13 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2023-Jul-12 Wed 0.024 0.024 0.024 0.024 118,621 2,846 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2023-Jun-30 Fri 0.023 0.025 0.023 0.024 ### ### ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.024 0.024 2.7 2.7 ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-23 Fri 0.024 0.026 0.024 0.025 90.6 90.6 ###
2023-Jun-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Jun-21 Wed 0.025 0.026 0.025 0.025 70.1 70.1 ###
2023-Jun-20 Tue 0.026 0.026 0.025 0.026 67.6 67.6 ###
2023-Jun-19 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Jun-16 Fri 0.028 0.029 0.027 0.027 38,387 1,074 ### ### ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.027 0.025 0.027 481,543 12,520 90.6 90.6 ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-02 Fri 0.027 0.027 0.026 0.026 115,753 ### 9.5 9.5 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-May-30 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-22 Mon 0.028 0.028 0.027 0.027 16.0 16.0 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2023-May-10 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2023-May-09 Tue 0.029 0.029 0.027 0.029 530,688 14,859 73.6 73.6 0.0
2023-May-08 Mon 0.027 0.027 0.027 0.027 0 ###
2023-May-05 Fri 0.029 0.029 0.027 0.027 5.2 5.2 ###
2023-May-04 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-02 Tue 0.029 0.029 0.029 0.029 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.029 ### 0.029 ### 406,529 ### ### ### 0.0
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 8,522 247 70.2 70.2 0.0
2023-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-24 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2023-Apr-21 Fri 0.029 0.029 0.029 0.029 5,245 152 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.029 0.029 14.9 14.9 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 774,948 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.029 ### 14.8 14.8 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 137,970 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6.0 6.0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 40,620 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 95.7 95.7 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 43,054 0 98.0 98.0 0.0
2023-Mar-17 Fri ### ### ### ### 946 0 ### ### 0.0
2023-Mar-16 Thu 0.028 0.029 0.027 0.029 363,650 10,182 ### ### 0.0
2023-Mar-15 Wed 0.027 0.029 0.027 0.028 ### ### ###
2023-Mar-14 Tue 0.027 0.029 0.027 0.029 97.0 97.0 0.0
2023-Mar-13 Mon 0.026 0.028 0.026 0.028 97.1 97.1 ###
2023-Mar-10 Fri 0.029 0.029 0.026 0.026 ### ### ###
2023-Mar-09 Thu ### ### 0.028 0.028 363,676 ### ### ### ###
2023-Mar-08 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2023-Mar-07 Tue 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.029 0.029 15.3 15.3 0.0
2023-Mar-03 Fri ### ### 0.028 ### 491,646 6,883 71.5 71.5 0.0
2023-Mar-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-01 Wed ### ### 0.029 0.029 4.6 4.6 0.0
2023-Feb-28 Tue ### ### 0.029 0.029 1,590,042 23,055 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 18.1 18.1 0.0
2023-Feb-22 Wed ### ### ### ### 17.9 17.9 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 199,124 0 19.5 19.5 0.0
2023-Feb-17 Fri ### ### ### ### 19.2 19.2 0.0
2023-Feb-16 Thu ### ### ### ### 368,028 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 146,751 0 21.1 21.1 0.0
2023-Feb-14 Tue ### ### ### ### 284,621 0 19.5 19.5 0.0
2023-Feb-13 Mon ### ### ### ### 488,870 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 49,828 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 4.3 4.3 0.0
2023-Feb-08 Wed ### ### ### ### 54,084 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.0385 ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.043 ### 0.043 95.8 95.8 ###
2023-Feb-02 Thu 0.042 0.042 ### ### 779,657 16,372 9.0 9.0 0.0
2023-Feb-01 Wed ### 0.042 ### 0.042 92.6 92.6 ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.042 ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 1,079,187 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 566,870 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 8.0 8.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 245,326 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 56,042 0 ### ### 0.0
2023-Jan-09 Mon 0.041 0.041 ### ### 3.6 3.6 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.041 0.041 ### ### 118,485 2,428 ### ### 0.0
2023-Jan-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-29 Thu 0.042 0.042 0.042 0.042 73.1 73.1 ###
2022-Dec-28 Wed 0.042 0.042 0.041 0.042 76.5 76.5 ###
2022-Dec-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-21 Wed 0.044 0.044 0.041 0.042 71,287 3,029 ### ### ###
2022-Dec-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-19 Mon 0.0425 0.0425 0.041 0.041 ### ### 0.0
2022-Dec-16 Fri 0.044 0.046 0.041 0.041 636,241 27,676 ### ### 0.0
2022-Dec-15 Thu 0.047 0.047 0.044 0.044 ### ### ###
2022-Dec-14 Wed 0.045 0.048 0.044 0.044 809,881 37,254 20.0 20.0 ###
2022-Dec-13 Tue 0.048 0.048 0.045 0.047 ### ### ###
2022-Dec-12 Mon 0.045 0.048 0.045 0.047 95.1 95.1 ###
2022-Dec-09 Fri 0.048 0.049 0.046 0.048 300,984 ### 72.7 72.7 ###
2022-Dec-08 Thu ### 0.051 0.046 0.048 ### ### ###
2022-Dec-07 Wed 0.045 0.049 0.044 0.044 ### ### ###
2022-Dec-06 Tue 0.048 0.048 0.045 0.045 ### ### ###
2022-Dec-05 Mon 0.049 ### 0.048 0.048 25.3 25.3 ###
2022-Dec-02 Fri 0.044 0.046 0.044 0.046 91.5 91.5 ###
2022-Dec-01 Thu 0.044 0.044 0.043 0.044 970,256 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.041 0.045 0.041 0.044 1,024,182 ### 94.8 94.8 ###
2022-Nov-29 Tue 0.045 0.048 0.043 0.043 ### ### ###
2022-Nov-28 Mon 0.054 0.055 0.044 0.049 3.9 3.9 ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,365,041 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 638,222 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 145,281 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 87.3 87.3 0.0
2022-Nov-11 Fri ### ### ### ### 47,450 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### 0.028 ### ### ### 0.0
2022-Nov-08 Tue 0.028 ### 0.028 ### 4,855 ### 95.0 95.0 0.0
2022-Nov-07 Mon 0.028 0.028 0.0275 0.028 69.7 69.7 ###
2022-Nov-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-03 Thu 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2022-Nov-02 Wed 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2022-Nov-01 Tue 0.029 0.029 0.028 0.028 1,181,953 33,685 11.7 11.7 ###
2022-Oct-31 Mon 0.029 0.029 0.029 0.029 7,282 ### ### ### 0.0
2022-Oct-28 Fri 0.029 0.029 0.029 0.029 145 4 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2022-Oct-20 Thu 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.026 ### 1,793,747 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 3,750 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 11.8 11.8 0.0
2022-Oct-03 Mon ### ### ### ### 163,957 0 3.2 3.2 0.0
2022-Sep-30 Fri ### ### ### ### 876,344 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 2.8 2.8 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 4.5 4.5 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59,187 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 148,581 0 21.6 21.6 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 848 0 ### ### 0.0
2022-Sep-06 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Sep-05 Mon 0.042 0.042 0.042 0.042 23,443 984 ### ### ###
2022-Sep-02 Fri 0.042 0.042 0.042 0.042 316,543 ### ### ### ###
2022-Sep-01 Thu 0.043 0.043 0.043 0.043 76.8 76.8 ###
2022-Aug-31 Wed 0.042 0.042 0.042 0.042 58.1 58.1 ###
2022-Aug-30 Tue 0.044 0.044 0.042 0.042 9.6 9.6 ###
2022-Aug-29 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2022-Aug-26 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Aug-25 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Aug-24 Wed 0.047 0.047 0.047 0.047 63.3 63.3 ###
2022-Aug-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-22 Mon 0.046 0.047 0.045 0.046 ### ### ###
2022-Aug-19 Fri 0.045 0.045 0.044 0.044 19.7 19.7 ###
2022-Aug-18 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2022-Aug-17 Wed 0.046 0.046 0.041 0.041 2.4 2.4 0.0
2022-Aug-16 Tue 0.046 0.046 0.046 0.046 90,954 4,183 73.0 73.0 ###
2022-Aug-15 Mon 0.048 0.048 0.047 0.047 23.3 23.3 ###
2022-Aug-12 Fri 0.048 0.048 0.047 0.047 151,278 7,185 ### ### ###
2022-Aug-11 Thu 0.048 0.048 0.048 0.048 194,646 9,343 ### ### ###
2022-Aug-10 Wed 0.052 0.052 ### ### 59,452 1,545 ### ### 0.0
2022-Aug-09 Tue 0.048 0.052 0.047 0.047 510,251 25,257 19.6 19.6 ###
2022-Aug-08 Mon 0.047 0.048 0.046 0.048 181,924 8,550 78.1 78.1 ###
2022-Aug-05 Fri 0.047 0.049 0.046 0.046 631,342 29,988 ### ### ###
2022-Aug-04 Thu 0.052 0.055 0.046 0.047 7,565,679 ### 2.2 2.2 ###
2022-Aug-03 Wed 0.047 0.047 0.044 0.044 ### ### ###
2022-Aug-02 Tue 0.045 0.047 0.045 0.047 ### ### ###
2022-Aug-01 Mon 0.043 0.043 0.042 0.042 75,848 3,223 28.0 28.0 ###
2022-Jul-29 Fri 0.043 0.043 0.042 0.042 21.6 21.6 ###
2022-Jul-28 Thu 0.041 0.043 ### 0.043 261,356 ### ### ### ###
2022-Jul-27 Wed 0.041 0.044 0.041 0.043 ### ### ###
2022-Jul-26 Tue 0.048 0.048 0.044 0.044 3.0 3.0 ###
2022-Jul-25 Mon 0.045 0.055 0.045 0.048 96.6 96.6 ###
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 98.4 98.4 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 16.1 16.1 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 161,374 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 661,358 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 1,417,721 0 27.6 27.6 0.0
2022-Jun-29 Wed ### ### ### ### 255,754 0 92.9 92.9 0.0
2022-Jun-28 Tue ### ### ### ### 6.1 6.1 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 38,943 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 0.041 ### ### 995,941 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 90.6 90.6 0.0
2022-Jun-16 Thu ### ### ### ### 278,425 0 21.8 21.8 0.0
2022-Jun-15 Wed ### ### ### ### 16,745 0 88.7 88.7 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.042 0.042 ### ### 1,678,049 ### 4.6 4.6 0.0
2022-Jun-08 Wed 0.042 0.042 0.042 0.042 71.8 71.8 ###
2022-Jun-07 Tue 0.043 0.043 0.041 0.042 ### ### ###
2022-Jun-06 Mon 0.044 0.044 0.044 0.044 135,077 5,943 75.1 75.1 ###
2022-Jun-03 Fri 0.046 0.046 0.046 0.046 23,859 ### 69.6 69.6 ###
2022-Jun-02 Thu 0.044 0.045 0.044 0.045 86.4 86.4 ###
2022-Jun-01 Wed 0.044 0.045 0.044 0.044 ### ### ###
2022-May-31 Tue 0.046 0.047 0.045 0.045 694,046 31,926 ### ### ###
2022-May-30 Mon 0.046 0.046 0.045 0.045 ### ### ###
2022-May-27 Fri 0.045 0.046 0.045 0.045 402,743 18,324 70.8 70.8 ###
2022-May-26 Thu 0.046 0.048 0.045 0.048 439,250 20,425 92.9 92.9 ###
2022-May-25 Wed 0.049 0.049 0.047 0.047 ### ### ###
2022-May-24 Tue 0.048 0.048 0.048 0.048 0 ###
2022-May-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2022-May-20 Fri 0.047 0.048 0.047 0.048 735,388 ### 75.6 75.6 ###
2022-May-19 Thu 0.046 0.046 0.046 0.046 0 ###
2022-May-18 Wed 0.046 0.047 0.046 0.046 64.6 64.6 ###
2022-May-17 Tue 0.047 0.0475 0.047 0.0475 ### ### ###
2022-May-16 Mon 0.049 0.049 0.047 0.047 ### ### ###
2022-May-13 Fri 0.048 0.048 0.048 0.048 39,329 1,887 52.6 52.6 ###
2022-May-12 Thu 0.049 0.049 0.049 0.049 ### ### ###
2022-May-11 Wed 0.051 0.053 0.049 0.049 ### ### ###
2022-May-10 Tue ### 0.051 ### ### 86.2 86.2 0.0
2022-May-09 Mon ### 0.051 ### ### 86.2 86.2 0.0
2022-May-06 Fri 0.052 0.053 ### ### 121,621 3,222 15.3 15.3 0.0
2022-May-05 Thu 0.057 0.057 0.057 0.057 55,320 3,153 61.2 61.2 0.0
2022-May-04 Wed 0.057 0.057 0.057 0.057 185,843 ### 84.2 84.2 0.0
2022-May-03 Tue 0.057 0.057 0.056 0.057 376,476 21,270 74.5 74.5 0.0
2022-May-02 Mon 0.059 0.059 0.056 0.057 627,822 ### 24.3 24.3 0.0
2022-Apr-29 Fri 0.059 0.059 0.059 0.059 16,074 948 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.059 0.059 783,253 ### 28.4 28.4 0.0
2022-Apr-27 Wed ### ### ### ### 79.5 79.5 0.0
2022-Apr-26 Tue ### ### ### ### 25.4 25.4 0.0
2022-Apr-22 Fri 0.0625 0.0625 ### ### 158,070 ### 34.4 34.4 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.058 ### 861,845 ### 1.9 1.9 0.0
2022-Apr-19 Tue ### 0.072 ### ### 6.6 6.6 0.0
2022-Apr-14 Thu ### ### ### ### 78.6 78.6 0.0
2022-Apr-13 Wed ### ### ### ### 442,341 0 7.2 7.2 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 14,920 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 79,259 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 249,248 0 89.1 89.1 0.0
2022-Apr-05 Tue ### ### ### ### 33.2 33.2 0.0
2022-Apr-04 Mon ### ### ### ### 74.3 74.3 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 65,824 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 102,272 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### 0.076 ### 0.072 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 304,229 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,461,288 0 4.2 4.2 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 90.1 90.1 0.0
2022-Mar-17 Thu ### 0.0675 ### ### 234,379 ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.058 ### 138,389 ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 7,142 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.057 0.057 0.057 0.057 105,654 6,022 ### ### 0.0
2022-Mar-07 Mon 0.059 0.059 0.059 0.059 79.5 79.5 0.0
2022-Mar-04 Fri 0.057 0.059 0.057 0.059 92.5 92.5 0.0
2022-Mar-03 Thu ### ### 0.0575 0.058 313,354 ### 14.6 14.6 0.0
2022-Mar-02 Wed ### ### 0.058 0.059 135,080 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 5,126 0 69.9 69.9 0.0
2022-Feb-28 Mon 0.059 0.059 0.056 0.058 280,929 16,153 34.3 34.3 0.0
2022-Feb-25 Fri 0.058 ### 0.058 0.059 71.0 71.0 0.0
2022-Feb-24 Thu 0.058 0.059 0.056 0.059 161,272 9,273 ### ### 0.0
2022-Feb-23 Wed ### ### 0.057 0.057 2.9 2.9 0.0
2022-Feb-22 Tue ### ### ### ### 450,981 0 19.3 19.3 0.0
2022-Feb-21 Mon ### ### ### ### 94,720 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 253,172 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 31.3 31.3 0.0
2022-Feb-16 Wed ### ### ### ### 14.2 14.2 0.0
2022-Feb-15 Tue ### ### ### ### 344,646 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 39,742 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 458,375 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 26,388 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 312,079 0 8.2 8.2 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,111,987 0 20.4 20.4 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 180,345 0 ### ### 0.0
2022-Feb-01 Tue ### ### 0.059 0.059 250,325 7,384 ### ### 0.0
2022-Jan-31 Mon ### ### 0.059 ### 263,480 7,772 ### ### 0.0
2022-Jan-28 Fri 0.059 ### 0.059 ### 78.9 78.9 0.0
2022-Jan-27 Thu ### ### ### ### 591,859 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 30.9 30.9 0.0
2022-Jan-21 Fri ### ### ### ### 35.7 35.7 0.0
2022-Jan-20 Thu 0.072 0.073 ### ### 12.4 12.4 0.0
2022-Jan-19 Wed ### 0.071 ### ### 1,105,340 ### 28.9 28.9 0.0
2022-Jan-18 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 67,389 0 ### ### 0.0
2022-Jan-14 Fri ### 0.071 ### ### 87.5 87.5 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.072 ### ### 306,823 11,045 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.073 0.073 0.0725 0.073 ### ### 0.0
2022-Jan-06 Thu 0.072 0.072 ### 0.071 200,548 ### ### ### 0.0
2022-Jan-05 Wed 0.074 0.074 ### ### ### ### 0.0
2022-Jan-04 Tue ### 0.073 ### 0.073 ### ### 0.0
2021-Dec-31 Fri 0.076 0.076 ### ### 415,348 15,783 1.0 1.0 0.0
2021-Dec-30 Thu ### 0.072 ### 0.072 86.7 86.7 0.0
2021-Dec-29 Wed ### ### ### ### 118,426 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 145,329 0 16.8 16.8 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 27.2 27.2 0.0
2021-Dec-15 Wed 0.071 0.072 ### ### 734,487 26,441 ### ### 0.0
2021-Dec-14 Tue 0.072 0.072 ### ### 19.4 19.4 0.0
2021-Dec-13 Mon 0.072 0.072 0.071 0.071 26.4 26.4 0.0
2021-Dec-10 Fri 0.072 0.072 ### ### 229,477 ### 16.3 16.3 0.0
2021-Dec-09 Thu ### 0.072 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 265,489 0 18.7 18.7 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.071 0.071 ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.073 ### ### 1,353,770 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-20 07:01:18 thru 2024-04-20 07:01:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000