Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-18 03:29:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEC) ORBITAL CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OEC    Limits Next Section


Company Details for (OEC) ORBITAL CORPORATION LIMITED

Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for OEC .. Friday 11th April 2025

OEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue 0.185 0.185 0.185 0.185 3,081 ### ### ### ###
2023-Jan-30 Mon 0.2 0.2 ### ### 18.4 18.4 0.0
2023-Jan-27 Fri 0.2 0.2 ### 0.2 71.2 71.2 0.0
2023-Jan-25 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Jan-24 Tue 0.175 0.175 0.175 0.175 3,384 ### ### ### 0.0
2023-Jan-23 Mon ### ### 0.185 0.185 7.3 7.3 ###
2023-Jan-20 Fri ### ### ### ### 9,875 0 17.5 17.5 0.0
2023-Jan-19 Thu ### 0.2 ### 0.2 95.8 95.8 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri 0.175 ### ### ### 60,851 0 11.9 11.9 0.0
2023-Jan-12 Thu ### 0.175 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.175 ### 0.175 ### 22,524 1,970 ### ### 0.0
2023-Jan-05 Thu 0.175 0.175 0.175 0.175 2 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.175 0.175 81,675 7,146 ### ### 0.0
2022-Dec-23 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Dec-22 Thu 0.155 ### 0.155 0.155 ### ### ###
2022-Dec-21 Wed ### ### ### 0.155 ### ### ###
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon 0.155 0.155 ### ### 15.0 15.0 0.0
2022-Dec-16 Fri ### ### 0.155 0.155 ### ### ###
2022-Dec-15 Thu 0.155 0.175 ### 0.155 ### ### ###
2022-Dec-14 Wed ### ### ### ### 19,541 0 ### ### 0.0
2022-Dec-13 Tue 0.155 ### ### ### 91.0 91.0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.155 0.155 0.145 0.145 412,855 61,928 5.3 5.3 ###
2022-Dec-08 Thu ### ### ### ### 18.3 18.3 0.0
2022-Dec-07 Wed ### ### ### ### 91.0 91.0 0.0
2022-Dec-06 Tue ### ### ### ### 18.1 18.1 0.0
2022-Dec-05 Mon ### ### 0.155 ### 95.9 95.9 0.0
2022-Dec-02 Fri ### ### ### ### 141,344 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.175 0.175 ### ### 16.2 16.2 0.0
2022-Nov-28 Mon 0.175 0.175 ### ### 260,851 22,824 23.5 23.5 0.0
2022-Nov-25 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2022-Nov-24 Thu ### ### ### 0.175 18.2 18.2 0.0
2022-Nov-23 Wed 0.185 0.185 ### ### 19.3 19.3 0.0
2022-Nov-22 Tue ### 0.2 ### 0.185 979,474 97,947 ### ### ###
2022-Nov-21 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2022-Nov-18 Fri 0.245 0.245 0.22 0.22 139,423 ### ### ### 0.0
2022-Nov-17 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2022-Nov-16 Wed ### 0.245 0.21 0.245 151,989 34,577 92.3 92.3 0.0
2022-Nov-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-11 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Nov-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Nov-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Nov-08 Tue ### 0.27 ### 0.27 75,380 10,176 ### ### ###
2022-Nov-07 Mon 0.24 0.24 0.24 0.24 2,084 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.25 0.26 0.245 0.245 19.1 19.1 0.0
2022-Nov-03 Thu 0.245 0.25 0.245 0.25 83.7 83.7 0.0
2022-Nov-02 Wed 0.24 0.25 0.23 0.23 25,486 ### ### ### ###
2022-Nov-01 Tue 0.24 0.25 0.22 0.245 ### ### 0.0
2022-Oct-31 Mon 0.24 0.24 0.21 0.21 108,377 24,384 ### ### ###
2022-Oct-28 Fri 0.24 0.24 0.24 0.24 1,782 427 ### ### 0.0
2022-Oct-27 Thu 0.24 0.24 ### ### 55,857 ### ### ### 0.0
2022-Oct-26 Wed 0.25 0.26 ### ### 122,347 ### ### ### 0.0
2022-Oct-25 Tue 0.275 0.285 ### ### 0.6 0.6 0.0
2022-Oct-24 Mon 0.28 0.29 0.275 0.275 77,250 21,823 ### ### ###
2022-Oct-21 Fri 0.24 0.27 0.24 0.27 51,141 13,040 99.0 99.0 ###
2022-Oct-20 Thu ### ### ### ### 50,872 0 98.1 98.1 0.0
2022-Oct-19 Wed 0.21 ### 0.21 ### 5,149 540 ### ### 0.0
2022-Oct-18 Tue 0.23 0.23 ### ### 4.3 4.3 0.0
2022-Oct-17 Mon 0.21 0.23 0.2 0.23 ### ### ###
2022-Oct-14 Fri 0.2 0.2 0.2 0.2 19,679 ### ### ### 0.0
2022-Oct-13 Thu 0.21 0.21 0.21 0.21 776 ### 70.7 70.7 ###
2022-Oct-12 Wed ### ### 0.2 0.2 ### ### 0.0
2022-Oct-11 Tue ### ### 0.21 0.21 26.1 26.1 ###
2022-Oct-10 Mon 0.22 0.22 ### 0.21 105,152 ### 11.0 11.0 ###
2022-Oct-07 Fri 0.22 0.22 0.22 0.22 19,677 4,328 ### ### 0.0
2022-Oct-06 Thu 0.22 0.22 0.22 0.22 62.0 62.0 0.0
2022-Oct-05 Wed 0.21 ### 0.21 ### 103,178 ### ### ### 0.0
2022-Oct-04 Tue 0.225 0.225 0.21 0.21 68,640 14,929 ### ### ###
2022-Oct-03 Mon 0.22 0.22 0.22 0.22 8,450 1,859 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 250 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 977 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 2,744 0 ### ### 0.0
2022-Sep-26 Mon 0.245 0.245 0.22 0.22 62,878 ### 4.9 4.9 0.0
2022-Sep-23 Fri ### 0.245 ### 0.245 99.3 99.3 0.0
2022-Sep-21 Wed 0.22 0.22 0.21 0.21 8,545 ### ### ### ###
2022-Sep-20 Tue ### 0.245 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 11,274 0 ### ### 0.0
2022-Sep-16 Fri 0.23 0.23 ### ### 99,726 ### ### ### 0.0
2022-Sep-15 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 4.8 4.8 0.0
2022-Sep-13 Tue 0.23 0.23 0.21 ### ### ### 0.0
2022-Sep-12 Mon 0.22 ### ### ### 96.5 96.5 0.0
2022-Sep-09 Fri 0.2 ### 0.2 0.2 36,251 3,625 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.2 0.2 0.1975 0.1975 10,340 2,055 ### ### 0.0
2022-Sep-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-05 Mon 0.21 0.21 0.2 0.2 11.0 11.0 0.0
2022-Sep-02 Fri 0.2 0.21 0.2 0.21 10,452 2,142 ### ### ###
2022-Sep-01 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 78.4 78.4 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.22 0.22 0.21 0.21 8.0 8.0 ###
2022-Aug-24 Wed ### 0.21 ### 0.21 49,442 ### 82.5 82.5 ###
2022-Aug-23 Tue ### 0.225 ### 0.22 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 23,340 0 ### ### 0.0
2022-Aug-19 Fri 0.21 0.21 0.21 0.21 11,224 2,357 ### ### ###
2022-Aug-18 Thu 0.22 0.225 0.21 0.21 12,649 2,751 ### ### ###
2022-Aug-17 Wed ### ### 0.21 0.21 29,651 ### ### ### ###
2022-Aug-16 Tue 0.23 0.23 0.23 0.23 5,121 1,177 73.0 73.0 ###
2022-Aug-15 Mon 0.23 0.23 0.2275 0.23 99,279 ### ### ### ###
2022-Aug-12 Fri 0.22 0.225 0.22 0.225 109,684 ### ### ### ###
2022-Aug-11 Thu 0.22 0.23 0.22 0.23 89.2 89.2 ###
2022-Aug-10 Wed 0.21 0.21 0.21 0.21 5,427 ### ### ### ###
2022-Aug-09 Tue 0.21 0.225 ### ### 17.8 17.8 0.0
2022-Aug-08 Mon 0.23 0.23 ### ### 19,780 2,274 ### ### 0.0
2022-Aug-05 Fri 0.21 0.21 ### ### 1,786 187 ### ### 0.0
2022-Aug-04 Thu 0.225 0.23 0.21 0.21 16,555 3,642 ### ### ###
2022-Aug-03 Wed 0.21 0.225 0.2 0.225 94.4 94.4 ###
2022-Aug-02 Tue 0.22 0.23 ### ### 6.7 6.7 0.0
2022-Aug-01 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2022-Jul-29 Fri 0.225 0.225 0.22 0.22 22.0 22.0 0.0
2022-Jul-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jul-27 Wed 0.245 0.245 0.245 0.245 8,570 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.225 0.245 0.22 0.245 ### ### 0.0
2022-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-21 Thu 0.2 0.2 0.2 0.2 8,550 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 92.6 92.6 0.0
2022-Jul-19 Tue 0.175 0.175 ### ### 16.2 16.2 0.0
2022-Jul-18 Mon 0.185 0.185 ### ### 81,488 ### 16.1 16.1 0.0
2022-Jul-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 4.5 4.5 0.0
2022-Jul-11 Mon 0.22 0.22 0.21 0.21 15,081 3,242 ### ### ###
2022-Jul-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Jul-06 Wed 0.24 0.24 0.21 0.22 29,522 6,642 4.8 4.8 0.0
2022-Jul-05 Tue 0.23 0.23 ### 0.22 214,484 ### ### ### 0.0
2022-Jul-04 Mon 0.23 0.23 0.225 0.225 20.3 20.3 ###
2022-Jul-01 Fri 0.25 0.255 0.225 0.225 1.7 1.7 ###
2022-Jun-30 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Jun-29 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Jun-28 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Jun-27 Mon 0.225 0.225 0.225 0.225 0 ###
2022-Jun-24 Fri 0.225 0.225 0.225 0.225 0 ###
2022-Jun-23 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Jun-22 Wed 0.225 0.225 0.225 0.225 0 ###
2022-Jun-21 Tue 0.25 0.25 0.225 0.225 104,922 ### ### ### ###
2022-Jun-20 Mon 0.255 0.255 0.25 0.25 40.5 40.5 0.0
2022-Jun-17 Fri 0.255 0.26 0.25 0.25 26.4 26.4 0.0
2022-Jun-16 Thu 0.28 0.285 0.28 0.28 ### ### ###
2022-Jun-15 Wed 0.24 0.28 0.24 0.28 164,788 42,844 ### ### ###
2022-Jun-14 Tue 0.28 0.28 0.24 0.24 61,879 16,088 ### ### 0.0
2022-Jun-10 Fri 0.28 0.285 0.255 0.28 ### ### ###
2022-Jun-09 Thu 0.28 0.285 0.28 0.28 6,255 ### ### ### ###
2022-Jun-08 Wed 0.285 0.285 0.28 0.285 71.8 71.8 ###
2022-Jun-07 Tue 0.29 0.29 0.2875 0.2875 51.9 51.9 ###
2022-Jun-06 Mon 0.29 ### 0.29 0.29 19,327 ### 75.1 75.1 ###
2022-Jun-03 Fri 0.29 0.29 0.29 0.29 1,659 481 69.6 69.6 ###
2022-Jun-02 Thu ### ### 0.29 0.29 2.7 2.7 ###
2022-Jun-01 Wed ### ### 0.29 0.29 ### ### ###
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 3,820 0 61.2 61.2 0.0
2022-May-27 Fri 0.29 0.29 0.29 0.29 0 ###
2022-May-26 Thu 0.29 0.29 0.29 0.29 74.4 74.4 ###
2022-May-25 Wed ### ### 0.29 0.29 5,524 ### 28.4 28.4 ###
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 0.29 0.29 29.6 29.6 ###
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu 0.325 0.325 ### ### ### ### 0.0
2022-May-18 Wed ### ### ### 0.3225 ### ### 0.0
2022-May-17 Tue ### 0.325 ### ### 5,120 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### 0.29 0.325 45,582 ### 33.1 33.1 ###
2022-May-13 Fri 0.285 ### 0.285 ### 51,649 7,359 ### ### 0.0
2022-May-12 Thu ### ### 0.27 0.275 93,888 12,674 ### ### ###
2022-May-11 Wed ### ### ### ### 82,081 0 21.4 21.4 0.0
2022-May-10 Tue ### ### 0.28 0.28 ### ### ###
2022-May-09 Mon ### ### 0.28 0.28 ### ### ###
2022-May-06 Fri 0.29 0.325 0.29 ### 133,051 ### ### ### 0.0
2022-May-05 Thu ### 0.27 ### 0.27 ### ### ###
2022-May-04 Wed ### ### 0.255 0.255 38,375 ### 1.3 1.3 0.0
2022-May-03 Tue ### ### 0.27 ### 72,389 9,772 ### ### 0.0
2022-May-02 Mon ### ### 0.29 0.29 68,446 9,924 9.4 9.4 ###
2022-Apr-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Apr-28 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Apr-27 Wed 0.285 0.29 0.275 0.29 53,258 15,045 ### ### ###
2022-Apr-26 Tue ### ### ### ### 102,045 0 15.8 15.8 0.0
2022-Apr-22 Fri ### ### ### ### 83.2 83.2 0.0
2022-Apr-21 Thu 0.345 0.345 ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.3325 ### ### 5,255 873 ### ### 0.0
2022-Apr-19 Tue 0.325 0.325 0.325 0.325 ### ### ###
2022-Apr-14 Thu ### ### ### ### 17,873 0 1.2 1.2 0.0
2022-Apr-13 Wed ### ### ### ### 6.8 6.8 0.0
2022-Apr-12 Tue ### ### ### ### 101,543 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 11.3 11.3 0.0
2022-Apr-08 Fri ### 0.375 ### ### 73,248 ### 76.9 76.9 0.0
2022-Apr-07 Thu 0.355 ### ### 0.355 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 31,348 0 ### ### 0.0
2022-Apr-05 Tue ### ### 0.345 0.345 36,721 ### 10.7 10.7 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.345 0.355 76.9 76.9 0.0
2022-Mar-30 Wed 0.375 0.375 0.325 0.325 ### ### ###
2022-Mar-29 Tue ### 0.375 ### 0.375 281,952 ### ### ### ###
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.285 ### 98,822 14,082 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 60,645 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 59,674 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 1,750 0 88.4 88.4 0.0
2022-Mar-21 Mon 0.28 ### 0.28 ### ### ### 0.0
2022-Mar-18 Fri ### ### 0.28 0.28 ### ### ###
2022-Mar-17 Thu ### ### ### ### 199,684 0 13.4 13.4 0.0
2022-Mar-16 Wed ### ### ### ### 61,952 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 155,052 0 34.7 34.7 0.0
2022-Mar-14 Mon 0.275 ### 0.275 ### ### ### 0.0
2022-Mar-11 Fri 0.26 0.27 0.25 0.27 ### ### ###
2022-Mar-10 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2022-Mar-09 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Mar-08 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2022-Mar-07 Mon 0.25 ### 0.245 0.245 91,046 11,153 ### ### 0.0
2022-Mar-04 Fri 0.26 0.26 0.24 0.24 52,852 ### ### ### 0.0
2022-Mar-03 Thu 0.23 0.255 0.22 0.25 101,150 24,023 ### ### 0.0
2022-Mar-02 Wed 0.23 0.23 0.22 0.22 6,956 ### ### ### 0.0
2022-Mar-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Feb-28 Mon 0.25 0.26 ### ### 155,888 ### ### ### 0.0
2022-Feb-25 Fri 0.21 0.24 0.21 0.225 93.0 93.0 ###
2022-Feb-24 Thu 0.21 0.21 0.21 0.21 26,226 ### ### ### ###
2022-Feb-23 Wed 0.21 0.2125 ### 0.21 51.2 51.2 ###
2022-Feb-22 Tue ### 0.22 ### ### 26.2 26.2 0.0
2022-Feb-21 Mon 0.23 ### 0.21 ### 229,948 24,144 6.3 6.3 0.0
2022-Feb-18 Fri ### ### 0.22 0.22 ### ### 0.0
2022-Feb-17 Thu 0.23 0.23 0.225 0.23 71,280 ### 72.4 72.4 ###
2022-Feb-16 Wed 0.24 0.255 ### ### 76,250 9,721 ### ### 0.0
2022-Feb-15 Tue ### 0.255 ### ### 387,420 ### ### ### 0.0
2022-Feb-14 Mon 0.245 0.245 0.21 0.21 1,719,840 ### ### ### ###
2022-Feb-11 Fri 0.29 0.29 0.28 0.28 100,245 ### ### ### ###
2022-Feb-10 Thu 0.285 0.29 0.285 0.285 50,570 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.285 0.29 0.285 0.29 74.7 74.7 ###
2022-Feb-08 Tue 0.29 0.29 0.28 0.29 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### ### 3,283 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 160,022 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 218,840 0 26.2 26.2 0.0
2022-Feb-02 Wed 0.3275 ### ### ### 198,958 0 ### ### 0.0
2022-Feb-01 Tue ### ### 0.3175 0.3275 125,553 ### 78.4 78.4 ###
2022-Jan-31 Mon ### ### ### ### 240,577 0 1.3 1.3 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.3675 ### ### 56,125 ### 81.8 81.8 0.0
2022-Jan-25 Tue 0.375 0.385 ### ### 62.5 62.5 0.0
2022-Jan-24 Mon ### ### ### ### 38,385 0 84.9 84.9 0.0
2022-Jan-21 Fri 0.375 0.375 ### ### 48,289 9,054 54.9 54.9 0.0
2022-Jan-20 Thu 0.375 0.375 ### 0.375 38,825 7,279 60.9 60.9 ###
2022-Jan-19 Wed 0.385 0.385 ### ### 30.2 30.2 0.0
2022-Jan-18 Tue ### ### 0.385 0.385 26.9 26.9 0.0
2022-Jan-17 Mon 0.385 0.385 0.385 0.385 67.1 67.1 0.0
2022-Jan-14 Fri 0.4 0.4 0.385 0.385 13,255 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.4 0.41 0.385 0.4 64.8 64.8 0.0
2022-Jan-11 Tue 0.385 0.4 0.385 ### 79.6 79.6 0.0
2022-Jan-10 Mon 0.4 0.4 0.385 0.4 135,457 ### ### ### 0.0
2022-Jan-07 Fri 0.41 0.41 ### ### 42,051 8,620 ### ### 0.0
2022-Jan-06 Thu ### 0.41 ### 0.41 96.5 96.5 ###
2022-Jan-05 Wed 0.385 0.385 0.375 0.375 3,943 ### ### ### ###
2022-Jan-04 Tue 0.4025 ### ### 0.385 7.7 7.7 0.0
2021-Dec-31 Fri ### 0.3925 ### 0.3925 12,843 2,520 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 29,756 0 ### ### 0.0
2021-Dec-29 Wed ### ### 0.355 0.355 152,429 27,056 ### ### 0.0
2021-Dec-24 Fri ### 0.4 ### ### ### ### 0.0
2021-Dec-23 Thu ### 0.4 ### ### 63,276 12,655 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 38,874 0 4.9 4.9 0.0
2021-Dec-21 Tue 0.3925 0.4 ### ### 13.7 13.7 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### 0.4 ### 0.4 87.0 87.0 0.0
2021-Dec-16 Thu ### ### ### ### 28.0 28.0 0.0
2021-Dec-15 Wed ### 0.4 ### ### 3.7 3.7 0.0
2021-Dec-14 Tue 0.42 0.42 0.385 0.385 2.3 2.3 0.0
2021-Dec-13 Mon 0.43 0.43 ### ### 13.2 13.2 0.0
2021-Dec-10 Fri 0.425 0.425 0.4 ### 19.0 19.0 0.0
2021-Dec-09 Thu 0.445 0.445 0.4275 0.445 69.3 69.3 ###
2021-Dec-08 Wed 0.41 0.445 0.41 0.445 13,679 5,847 97.2 97.2 ###
2021-Dec-07 Tue 0.42 0.42 0.4 0.4 8.1 8.1 0.0
2021-Dec-06 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2021-Dec-03 Fri 0.44 0.44 0.43 ### 43,672 ### ### ### 0.0
2021-Dec-02 Thu 0.44 0.445 0.42 0.425 18.3 18.3 ###
2021-Dec-01 Wed 0.44 0.44 ### ### 34.3 34.3 0.0
2021-Nov-30 Tue ### 0.44 ### 0.44 70,221 15,448 ### ### ###
2021-Nov-29 Mon 0.45 0.45 0.42 0.42 69,223 ### ### ### ###
2021-Nov-26 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2021-Nov-25 Thu 0.47 0.47 0.44 0.45 ### ### 0.0
2021-Nov-24 Wed 0.48 0.48 0.47 0.475 27,575 ### 36.3 36.3 ###
2021-Nov-23 Tue 0.5 0.5 0.48 0.48 14.3 14.3 0.0
2021-Nov-22 Mon 0.5 0.5 0.49 0.5 19,279 9,543 ### ### 0.0
2021-Nov-19 Fri ### ### 0.49 0.49 17.5 17.5 ###
2021-Nov-18 Thu 0.5 0.5 0.49 0.5 74,949 ### ### ### 0.0
2021-Nov-17 Wed 0.5 0.5 ### 0.5 71.8 71.8 0.0
2021-Nov-16 Tue 0.5 0.5 ### ### ### ### 0.0
2021-Nov-15 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2021-Nov-12 Fri 0.52 0.52 ### 0.51 ### ### ###
2021-Nov-11 Thu 0.54 0.54 0.53 0.53 107,356 ### 22.9 22.9 0.0
2021-Nov-10 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2021-Nov-09 Tue ### ### 0.585 ### ### ### 0.0
2021-Nov-08 Mon 0.57 0.5875 0.57 0.5875 17,881 10,348 90.1 90.1 0.0
2021-Nov-05 Fri ### ### 0.53 0.57 9,586 2,540 7.1 7.1 ###
2021-Nov-04 Thu 0.55 ### 0.53 ### 97.7 97.7 0.0
2021-Nov-03 Wed 0.58 0.58 0.55 0.55 16,221 ### ### ### ###
2021-Nov-02 Tue 0.55 0.59 0.55 ### 38,947 ### 90.5 90.5 0.0
2021-Nov-01 Mon ### ### 0.575 0.575 7.1 7.1 ###
2021-Oct-29 Fri 0.645 0.645 0.55 ### 328,750 196,428 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### 0.59 ### 4,624 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 0.59 ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 3.2 3.2 0.0
2021-Oct-20 Wed ### ### ### ### 98,172 0 ### ### 0.0
2021-Oct-19 Tue ### ### 0.625 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed 0.625 0.625 ### ### 27,957 ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 1,948 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.625 0.625 8.3 8.3 0.0
2021-Oct-07 Thu 0.7 0.7 0.675 0.675 1,985 ### 8.9 8.9 0.0
2021-Oct-06 Wed ### 0.655 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 40.8 40.8 0.0
2021-Oct-04 Mon 0.625 ### 0.625 ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.625 0.625 50,452 ### 11.2 11.2 0.0
2021-Sep-30 Thu ### ### ### ### 7,874 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 74 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 36,748 0 ### ### 0.0
2021-Sep-23 Thu 0.645 ### 0.645 ### 39,221 12,648 ### ### 0.0
2021-Sep-22 Wed 0.625 0.625 0.625 0.625 14,359 8,974 ### ### 0.0
2021-Sep-21 Tue ### ### 0.625 0.625 9.5 9.5 0.0
2021-Sep-20 Mon ### 0.675 ### 0.675 42,174 ### 97.8 97.8 0.0
2021-Sep-17 Fri ### ### ### ### 5.3 5.3 0.0
2021-Sep-16 Thu ### ### ### ### 47,350 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 19.1 19.1 0.0
2021-Sep-14 Tue ### ### ### ### 17,570 0 22.5 22.5 0.0
2021-Sep-13 Mon ### 0.655 ### ### 27,343 8,954 14.9 14.9 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.675 ### ### ### 39,423 0 ### ### 0.0
2021-Sep-08 Wed ### 0.7 ### ### 94.8 94.8 0.0
2021-Sep-07 Tue 0.625 ### ### ### 52,541 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### 0.6225 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 99,341 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 89.4 89.4 0.0
2021-Sep-01 Wed ### ### ### ### 38,457 0 6.4 6.4 0.0
2021-Aug-31 Tue ### ### ### ### 28,128 0 ### ### 0.0
2021-Aug-30 Mon ### 0.755 ### ### 32,252 12,175 ### ### 0.0
2021-Aug-27 Fri ### ### 0.59 ### 85,282 25,158 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 60,143 0 95.3 95.3 0.0
2021-Aug-23 Mon ### ### 0.58 0.585 86,678 ### ### ### ###
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.655 ### ### 8.7 8.7 0.0
2021-Aug-17 Tue 0.685 0.685 ### ### 12.3 12.3 0.0
2021-Aug-16 Mon 0.71 0.71 ### ### 44,641 15,847 ### ### 0.0
2021-Aug-13 Fri 0.72 ### ### 0.7 176,183 0 14.8 14.8 ###
2021-Aug-12 Thu 0.75 0.75 0.72 0.72 9.1 9.1 ###
2021-Aug-11 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Aug-10 Tue 0.745 0.745 0.7 0.725 ### ### ###
2021-Aug-09 Mon 0.78 0.78 0.71 0.77 75,727 ### ### ### 0.1
2021-Aug-06 Fri 0.75 0.78 0.75 0.775 ### ### 0.1
2021-Aug-05 Thu 0.71 0.75 0.71 0.75 ### ### ###
2021-Aug-04 Wed 0.71 0.71 ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 16,246 0 ### ### 0.0
2021-Aug-02 Mon 0.71 0.71 ### ### 119,751 ### ### ### 0.0
2021-Jul-30 Fri 0.755 0.755 ### 0.7 240,984 90,971 ### ### ###
2021-Jul-29 Thu 0.825 0.83 0.78 0.785 ### ### ###
2021-Jul-28 Wed 0.83 0.88 0.825 0.86 ### ### ###
2021-Jul-27 Tue 0.825 0.86 0.82 0.86 93.6 93.6 ###
2021-Jul-26 Mon 0.84 0.86 0.82 0.82 ### ### 0.1
2021-Jul-23 Fri ### ### 0.84 0.84 69,547 ### ### ### ###
2021-Jul-22 Thu 0.88 0.88 0.88 0.88 5,674 ### ### ### 0.1
2021-Jul-21 Wed 0.85 ### 0.85 ### 14,185 6,028 95.7 95.7 0.0
2021-Jul-20 Tue ### ### 0.85 ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.86 0.86 ### ### ###
2021-Jul-16 Fri ### ### 0.86 ### 58,548 25,175 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.88 ### 31,128 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.86 ### 8,284 ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.855 ### 13,176 ### ### ### 0.0
2021-Jul-08 Thu 0.855 ### 0.855 ### 93.1 93.1 0.0
2021-Jul-07 Wed 0.85 0.85 0.85 0.85 ### ### ###
2021-Jul-06 Tue 0.88 0.88 0.84 0.85 16.1 16.1 ###
2021-Jul-05 Mon 0.8625 0.8625 0.84 0.84 6,678 5,684 20.4 20.4 ###
2021-Jul-02 Fri 0.86 ### ### ### 13,284 0 ### ### 0.0
2021-Jul-01 Thu ### 0.84 0.83 0.84 62.5 62.5 ###
2021-Jun-30 Wed 0.875 0.875 0.83 0.83 ### ### ###
2021-Jun-29 Tue 0.855 0.8625 0.83 0.84 25.7 25.7 ###
2021-Jun-28 Mon ### ### 0.86 0.875 32,342 ### 18.0 18.0 0.1
2021-Jun-25 Fri ### ### 0.88 0.88 37,146 16,344 ### ### 0.1
2021-Jun-24 Thu ### ### ### ### 16,773 0 ### ### 0.0
2021-Jun-23 Wed ### ### 0.945 0.945 30.0 30.0 0.1
2021-Jun-22 Tue ### ### ### ### 10,426 0 80.6 80.6 0.0
2021-Jun-21 Mon ### 0.985 0.875 0.885 35,482 ### 44.8 44.8 ###
2021-Jun-18 Fri ### ### 0.86 0.87 ### ### 0.1
2021-Jun-17 Thu ### ### ### ### 5,753 0 82.4 82.4 0.0
2021-Jun-16 Wed 0.88 ### 0.88 ### 3,522 1,549 ### ### 0.0
2021-Jun-15 Tue ### ### 0.87 0.89 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### 0.9675 28,546 0 36.4 36.4 ###
2021-Jun-09 Wed ### ### ### ### 42,228 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 1,070 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 26,186 0 ### ### 0.0
2021-Jun-04 Fri 0.985 0.985 0.955 ### 18.1 18.1 0.0
2021-Jun-03 Thu 1 1 0.955 0.985 3,320 3,245 24.4 24.4 ###
2021-Jun-02 Wed ### ### ### 1 86.3 86.3 ###
2021-Jun-01 Tue ### ### ### ### 90.2 90.2 0.0
2021-May-31 Mon ### ### ### ### 37,640 0 15.2 15.2 0.0
2021-May-28 Fri 0.945 0.975 ### 0.975 13,349 ### ### ### ###
2021-May-27 Thu ### 0.985 ### ### 91.2 91.2 0.0
2021-May-26 Wed ### ### ### ### 4,327 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 11,477 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 17,823 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 3.2 3.2 0.0
2021-May-20 Thu 0.86 ### 0.86 ### 74,546 32,054 ### ### 0.0
2021-May-19 Wed 0.82 0.82 ### 0.82 51,740 ### ### ### 0.1
2021-May-18 Tue 0.83 0.84 0.82 0.82 25.8 25.8 0.1
2021-May-17 Mon 0.84 0.84 0.82 0.82 2,026 1,681 24.1 24.1 0.1
2021-May-14 Fri 0.82 0.845 0.82 0.84 ### ### ###
2021-May-13 Thu 0.8 0.86 0.8 0.82 88.4 88.4 0.1
2021-May-12 Wed 0.79 0.8 0.79 0.8 33,757 ### ### ### 0.1
2021-May-11 Tue 0.83 0.85 0.78 0.8 ### ### 0.1
2021-May-10 Mon 0.825 ### 0.825 0.83 47,171 19,458 67.9 67.9 ###
2021-May-07 Fri 0.855 0.87 0.825 0.825 ### ### 0.1
2021-May-06 Thu ### ### 0.855 0.89 25,457 10,882 39.3 39.3 ###
2021-May-05 Wed 0.825 ### 0.825 ### 98.2 98.2 0.0
2021-May-04 Tue ### ### ### ### 6.9 6.9 0.0
2021-May-03 Mon ### ### ### ### 80,172 0 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 16,923 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### 1.025 1 1 34.9 34.9 ###
2021-Apr-27 Tue ### ### 1 1 32.8 32.8 ###
2021-Apr-26 Mon ### ### ### ### 1,258 0 33.1 33.1 0.0
2021-Apr-23 Fri ### ### ### ### 39,684 0 12.1 12.1 0.0
2021-Apr-22 Thu ### 1.045 1.025 1.025 20,676 ### 33.7 33.7 ###
2021-Apr-21 Wed ### ### 1.025 1.025 22.8 22.8 ###
2021-Apr-20 Tue ### ### ### ### 3,451 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 44,177 0 ### ### 0.0
2021-Apr-16 Fri 1 1.045 ### ### 124,846 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### 1.045 85,253 0 6.7 6.7 0.1
2021-Apr-14 Wed 1.125 ### ### 1.125 ### ### ###
2021-Apr-13 Tue ### ### 1.125 1.155 ### ### 0.1
2021-Apr-12 Mon ### ### ### ### 61,384 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### 1.155 74,359 0 ### ### 0.1
2021-Apr-08 Thu ### ### ### 1.1625 ### ### 0.1
2021-Apr-07 Wed ### 1.22 ### 1.175 ### ### ###
2021-Apr-06 Tue ### ### ### ### 226,850 0 96.7 96.7 0.0
2021-Apr-01 Thu ### ### ### ### 91.1 91.1 0.0
2021-Mar-31 Wed ### 1 ### 1 ### ### ###
2021-Mar-30 Tue ### ### ### ### 184,748 0 54.7 54.7 0.0
2021-Mar-29 Mon 0.885 ### 0.875 ### 223,484 97,774 95.9 95.9 0.0
2021-Mar-26 Fri 0.855 ### 0.855 0.875 41,279 17,646 82.1 82.1 0.1
2021-Mar-25 Thu 0.825 0.86 0.825 0.855 91.3 91.3 ###
2021-Mar-24 Wed 0.85 0.85 0.8 0.83 ### ### ###
2021-Mar-23 Tue 0.85 0.86 0.85 0.86 28,081 ### ### ### ###
2021-Mar-22 Mon ### 0.855 0.81 0.85 ### ### ###
2021-Mar-19 Fri 0.86 0.86 ### 0.845 ### ### ###
2021-Mar-18 Thu 0.855 0.855 0.85 0.85 37.7 37.7 ###
2021-Mar-17 Wed 0.79 0.855 0.79 0.855 ### ### ###
2021-Mar-16 Tue ### 0.86 0.79 ### ### ### 0.0
2021-Mar-15 Mon 0.77 0.85 0.77 0.81 92.6 92.6 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 54.7 54.7 0.1
2021-Mar-11 Thu 0.76 0.76 ### ### 31,822 ### ### ### 0.0
2021-Mar-10 Wed 0.75 0.76 0.75 0.76 29,840 22,529 77.3 77.3 0.1
2021-Mar-09 Tue 0.76 ### 0.74 0.74 156,975 58,080 24.2 24.2 0.1
2021-Mar-08 Mon 0.74 0.75 0.73 0.745 41,675 ### 74.9 74.9 ###
2021-Mar-05 Fri 0.76 ### 0.7 0.73 89,627 ### 18.5 18.5 0.1
2021-Mar-04 Thu ### ### 0.75 ### 184,646 69,242 ### ### 0.0
2021-Mar-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Mar-02 Tue 0.82 0.83 ### 0.82 63,940 ### 78.3 78.3 0.1
2021-Mar-01 Mon ### ### 0.8 0.8 ### ### 0.1
2021-Feb-26 Fri 0.84 0.845 0.81 0.81 77,948 ### ### ### 0.1
2021-Feb-25 Thu 0.825 0.85 0.82 0.85 28,041 ### ### ### ###
2021-Feb-24 Wed 0.82 0.825 0.82 0.825 44,144 ### ### ### 0.1
2021-Feb-23 Tue 0.85 0.85 0.825 0.85 69,188 57,944 ### ### ###
2021-Feb-22 Mon 0.85 0.85 0.83 0.84 54,828 46,055 30.1 30.1 ###
2021-Feb-19 Fri ### ### ### 0.845 30.1 30.1 ###
2021-Feb-18 Thu 0.86 0.89 ### 0.875 103,542 46,076 83.2 83.2 0.1
2021-Feb-17 Wed 0.81 0.84 ### 0.84 26,558 11,154 90.4 90.4 ###
2021-Feb-16 Tue 0.85 0.855 0.8 ### ### ### 0.0
2021-Feb-15 Mon 0.8 ### 0.8 ### 68.1 68.1 0.0
2021-Feb-12 Fri 0.81 ### 0.8 0.8 64,826 ### ### ### 0.1
2021-Feb-11 Thu 0.85 0.85 0.8075 0.81 ### ### 0.1
2021-Feb-10 Wed 0.84 0.85 0.81 0.82 615,044 510,486 22.5 22.5 0.1
2021-Feb-09 Tue ### ### 0.83 0.83 308,540 128,044 ### ### ###
2021-Feb-08 Mon ### 0.925 0.89 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.89 ### ### ### 0.0
2021-Feb-04 Thu ### ### 0.89 0.89 151,586 67,455 ### ### ###
2021-Feb-03 Wed ### ### ### ### 10.0 10.0 0.0
2021-Feb-02 Tue 0.89 0.89 0.85 0.855 187,844 163,424 ### ### ###
2021-Feb-01 Mon 1.045 1.045 0.81 0.89 0.8 0.8 ###
2021-Jan-29 Fri 1.125 1.125 1.125 1.125 0 ###
2021-Jan-28 Thu ### ### 1.125 1.125 27.0 27.0 ###
2021-Jan-27 Wed ### ### ### ### 57,676 0 84.0 84.0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 1.185 1.2 ### ### 27.9 27.9 0.0
2021-Jan-21 Thu ### 1.23 ### ### 36,647 ### 65.0 65.0 0.0
2021-Jan-20 Wed ### 1.22 ### ### ### ### 0.0
2021-Jan-19 Tue ### 1.25 ### 1.25 27,270 17,043 90.0 90.0 ###
2021-Jan-18 Mon 1.23 1.23 ### 1.185 51,751 31,826 19.6 19.6 0.1
2021-Jan-15 Fri 1.25 1.25 1.21 1.22 ### ### 0.1
2021-Jan-14 Thu 1.245 1.27 1.23 1.25 32,972 ### ### ### ###
2021-Jan-13 Wed 1.255 ### 1.245 1.25 ### ### ###
2021-Jan-12 Tue ### ### 1.285 1.285 38,978 25,043 ### ### ###
2021-Jan-11 Mon ### ### 1.25 1.25 ### ### ###
2021-Jan-08 Fri 1.245 ### 1.23 ### 248,055 152,553 ### ### 0.0
2021-Jan-07 Thu ### 1.275 1.21 ### ### ### 0.0
2021-Jan-06 Wed ### 1.2 ### 1.2 83.8 83.8 0.1
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 15.1 15.1 0.0
2020-Dec-31 Thu ### 1.185 ### ### 27,257 16,149 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### 1.175 ### ### 80,544 ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 89.7 89.7 0.0
2020-Dec-23 Wed ### ### ### ### 10,776 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon 1.125 ### ### ### 32.3 32.3 0.0
2020-Dec-18 Fri 1.125 ### ### ### 27,328 0 42.6 42.6 0.0
2020-Dec-17 Thu ### ### 1.125 1.125 52,171 29,346 ### ### ###
2020-Dec-16 Wed ### ### ### ### 22,323 0 76.6 76.6 0.0
2020-Dec-15 Tue 1.1475 1.1475 ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 21,947 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 77,854 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 61,827 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### 1.185 97,788 0 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### 45,273 0 ### ### 0.0
2020-Dec-07 Mon 1.175 ### ### ### 105,974 0 42.2 42.2 0.0
2020-Dec-04 Fri ### 1.175 ### 1.175 43,920 ### 77.2 77.2 ###
2020-Dec-03 Thu 1.175 1.175 ### ### 28.2 28.2 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 25,376 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 34,874 0 ### ### 0.0
2020-Nov-27 Fri ### 1.175 ### ### ### ### 0.0
2020-Nov-26 Thu ### 1.155 1.125 1.145 304,282 346,881 77.3 77.3 ###
2020-Nov-25 Wed 1.155 1.155 ### ### 34.9 34.9 0.0
2020-Nov-24 Tue ### ### ### ### 37,040 0 ### ### 0.0
2020-Nov-23 Mon 1.125 1.125 ### ### 22,322 12,556 27.3 27.3 0.0
2020-Nov-20 Fri ### 1.155 ### 1.155 150,774 87,071 87.1 87.1 0.1
2020-Nov-19 Thu ### ### ### 1.155 ### ### 0.1
2020-Nov-18 Wed 1.225 1.225 ### ### ### ### 0.0
2020-Nov-17 Tue 1.21 1.23 1.21 1.225 32,182 ### 73.3 73.3 0.1
2020-Nov-16 Mon 1.21 1.21 1.21 1.21 0 ###
2020-Nov-13 Fri 1.25 1.25 1.2 1.21 12.5 12.5 ###
2020-Nov-12 Thu 1.27 1.275 1.22 1.25 ### ### ###
2020-Nov-11 Wed 1.21 1.26 1.2 1.26 29,427 ### 89.6 89.6 ###
2020-Nov-10 Tue 1.24 1.24 1.2 1.2 27.1 27.1 0.1
2020-Nov-09 Mon 1.23 1.28 1.23 ### 77.3 77.3 0.0
2020-Nov-06 Fri ### ### ### 1.22 24,484 0 ### ### 0.1
2020-Nov-05 Thu 1.2 1.2 1.145 1.175 ### ### ###
2020-Nov-04 Wed ### ### ### ### 67,656 0 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 11,725 0 58.4 58.4 0.0
2020-Nov-02 Mon ### ### ### ### 14.2 14.2 0.0
2020-Oct-30 Fri ### ### ### ### 35.0 35.0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 23,259 0 90.3 90.3 0.0
2020-Oct-27 Tue 1.2 1.2 ### ### 147,843 ### 14.6 14.6 0.0
2020-Oct-26 Mon 1.21 1.22 1.2 1.2 ### ### 0.1
2020-Oct-23 Fri 1.23 1.23 1.2 1.21 ### ### ###
2020-Oct-22 Thu ### 1.225 1.2 1.225 39,375 47,742 75.9 75.9 0.1
2020-Oct-21 Wed ### 1.22 1.175 1.22 ### ### 0.1
2020-Oct-20 Tue ### 1.22 1.155 ### 157,622 187,176 75.4 75.4 0.0
2020-Oct-19 Mon 1.25 1.25 ### 1.2 ### ### 0.1
2020-Oct-16 Fri 1.2 1.27 1.2 1.22 144,986 179,057 78.5 78.5 0.1
2020-Oct-15 Thu 1.275 ### 1.23 1.23 13.4 13.4 0.1
2020-Oct-14 Wed 1.25 1.28 1.25 1.27 ### ### ###
2020-Oct-13 Tue 1.29 ### 1.23 1.25 110,357 ### 17.8 17.8 ###
2020-Oct-12 Mon ### ### 1.22 1.26 127,989 78,073 15.6 15.6 ###
2020-Oct-09 Fri ### ### 1.25 1.27 44,454 27,783 ### ### ###
2020-Oct-08 Thu ### ### ### ### 186,822 0 ### ### 0.0
2020-Oct-07 Wed ### 1.355 1.285 ### ### ### 0.0
2020-Oct-06 Tue 1.25 1.285 1.25 1.285 126,583 160,443 83.1 83.1 ###
2020-Oct-05 Mon 1.2 1.245 1.2 ### 82.3 82.3 0.0
2020-Oct-02 Fri ### 1.25 ### ### 180,588 ### 93.9 93.9 0.0
2020-Oct-01 Thu 1.21 1.23 ### ### 11.4 11.4 0.0
2020-Sep-30 Wed ### 1.22 ### 1.21 ### ### ###
2020-Sep-29 Tue ### 1.23 ### ### 16.9 16.9 0.0
2020-Sep-28 Mon ### ### ### ### 114,375 0 ### ### 0.0
2020-Sep-25 Fri 1.155 1.155 ### ### 49,025 ### 29.2 29.2 0.0
2020-Sep-24 Thu ### ### ### 1.155 ### ### 0.1
2020-Sep-23 Wed 1.025 ### 1.025 ### ### ### 0.0
2020-Sep-22 Tue ### 1.075 ### ### 25,821 13,878 15.7 15.7 0.0
2020-Sep-21 Mon ### ### ### ### 21.6 21.6 0.0
2020-Sep-18 Fri ### ### ### ### 28,452 0 19.2 19.2 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 69.9 69.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 03:29:27 thru 2025-06-18 03:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000