End of day Prices (full format), 600 Days for (OEC) ORBITAL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-13 Fri
| 0.175
| ###
| ###
| ###
| 60,851
| 0
| 11.9
| 11.9
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.175
| ###
| 0.175
| ###
| 22,524
| 1,970
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.175
| 0.175
| 81,675
| 7,146
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.155
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 19,541
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 412,855
| 61,928
| 5.3
| 5.3
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 141,344
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-28 Mon
| 0.175
| 0.175
| ###
| ###
| 260,851
| 22,824
| 23.5
| 23.5
| 0.0 |
2022-Nov-25 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.2
| ###
| 0.185
| 979,474
| 97,947
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| 139,423
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.245
| 0.21
| 0.245
| 151,989
| 34,577
| 92.3
| 92.3
| 0.0 |
2022-Nov-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.27
| ###
| 0.27
| 75,380
| 10,176
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,084
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 19.1
| 19.1
| 0.0 |
2022-Nov-03 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.25
| 0.23
| 0.23
| 25,486
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.24
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.24
| 0.24
| 0.21
| 0.21
| 108,377
| 24,384
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 1,782
| 427
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.24
| 0.24
| ###
| ###
| 55,857
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.25
| 0.26
| ###
| ###
| 122,347
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.275
| 0.285
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Oct-24 Mon
| 0.28
| 0.29
| 0.275
| 0.275
| 77,250
| 21,823
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| 51,141
| 13,040
| 99.0
| 99.0
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 50,872
| 0
| 98.1
| 98.1
| 0.0 |
2022-Oct-19 Wed
| 0.21
| ###
| 0.21
| ###
| 5,149
| 540
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Oct-17 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 19,679
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 776
| ###
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 26.1
| 26.1
| ### |
2022-Oct-10 Mon
| 0.22
| 0.22
| ###
| 0.21
| 105,152
| ###
| 11.0
| 11.0
| ### |
2022-Oct-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 19,677
| 4,328
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.21
| ###
| 0.21
| ###
| 103,178
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 68,640
| 14,929
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,450
| 1,859
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 977
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,744
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 62,878
| ###
| 4.9
| 4.9
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 99.3
| 99.3
| 0.0 |
2022-Sep-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 8,545
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 11,274
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.23
| ###
| ###
| 99,726
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Sep-13 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.22
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Sep-09 Fri
| 0.2
| ###
| 0.2
| 0.2
| 36,251
| 3,625
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.2
| 0.2
| 0.1975
| 0.1975
| 10,340
| 2,055
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2022-Sep-02 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 10,452
| 2,142
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.0
| 8.0
| ### |
2022-Aug-24 Wed
| ###
| 0.21
| ###
| 0.21
| 49,442
| ###
| 82.5
| 82.5
| ### |
2022-Aug-23 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 23,340
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 11,224
| 2,357
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 12,649
| 2,751
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.21
| 0.21
| 29,651
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,121
| 1,177
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.23
| 0.23
| 0.2275
| 0.23
| 99,279
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 109,684
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.2
| 89.2
| ### |
2022-Aug-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 5,427
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Aug-08 Mon
| 0.23
| 0.23
| ###
| ###
| 19,780
| 2,274
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.21
| 0.21
| ###
| ###
| 1,786
| 187
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| 16,555
| 3,642
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| 94.4
| 94.4
| ### |
2022-Aug-02 Tue
| 0.22
| 0.23
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Aug-01 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.0
| 22.0
| 0.0 |
2022-Jul-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 8,570
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 8,550
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Jul-18 Mon
| 0.185
| 0.185
| ###
| ###
| 81,488
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jul-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 15,081
| 3,242
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.24
| 0.24
| 0.21
| 0.22
| 29,522
| 6,642
| 4.8
| 4.8
| 0.0 |
2022-Jul-05 Tue
| 0.23
| 0.23
| ###
| 0.22
| 214,484
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.3
| 20.3
| ### |
2022-Jul-01 Fri
| 0.25
| 0.255
| 0.225
| 0.225
|
|
| 1.7
| 1.7
| ### |
2022-Jun-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.25
| 0.25
| 0.225
| 0.225
| 104,922
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 40.5
| 40.5
| 0.0 |
2022-Jun-17 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jun-16 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.24
| 0.28
| 0.24
| 0.28
| 164,788
| 42,844
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.28
| 0.28
| 0.24
| 0.24
| 61,879
| 16,088
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.28
| 0.285
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 6,255
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.29
| 0.29
| 0.2875
| 0.2875
|
|
| 51.9
| 51.9
| ### |
2022-Jun-06 Mon
| 0.29
| ###
| 0.29
| 0.29
| 19,327
| ###
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,659
| 481
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 2.7
| 2.7
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 3,820
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| 0.29
| 0.29
| 5,524
| ###
| 28.4
| 28.4
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 29.6
| 29.6
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.3225
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.325
| ###
| ###
| 5,120
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.29
| 0.325
| 45,582
| ###
| 33.1
| 33.1
| ### |
2022-May-13 Fri
| 0.285
| ###
| 0.285
| ###
| 51,649
| 7,359
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.27
| 0.275
| 93,888
| 12,674
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 82,081
| 0
| 21.4
| 21.4
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.29
| 0.325
| 0.29
| ###
| 133,051
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.255
| 0.255
| 38,375
| ###
| 1.3
| 1.3
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.27
| ###
| 72,389
| 9,772
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.29
| 0.29
| 68,446
| 9,924
| 9.4
| 9.4
| ### |
2022-Apr-29 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 53,258
| 15,045
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 102,045
| 0
| 15.8
| 15.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Apr-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.3325
| ###
| ###
| 5,255
| 873
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 17,873
| 0
| 1.2
| 1.2
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 101,543
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.375
| ###
| ###
| 73,248
| ###
| 76.9
| 76.9
| 0.0 |
2022-Apr-07 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 31,348
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.345
| 0.345
| 36,721
| ###
| 10.7
| 10.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 76.9
| 76.9
| 0.0 |
2022-Mar-30 Wed
| 0.375
| 0.375
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.375
| ###
| 0.375
| 281,952
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.285
| ###
| 98,822
| 14,082
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 60,645
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 59,674
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,750
| 0
| 88.4
| 88.4
| 0.0 |
2022-Mar-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 199,684
| 0
| 13.4
| 13.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 61,952
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 155,052
| 0
| 34.7
| 34.7
| 0.0 |
2022-Mar-14 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.25
| ###
| 0.245
| 0.245
| 91,046
| 11,153
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 52,852
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.255
| 0.22
| 0.25
| 101,150
| 24,023
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 6,956
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.25
| 0.26
| ###
| ###
| 155,888
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.21
| 0.24
| 0.21
| 0.225
|
|
| 93.0
| 93.0
| ### |
2022-Feb-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 26,226
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.21
| 0.2125
| ###
| 0.21
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Feb-21 Mon
| 0.23
| ###
| 0.21
| ###
| 229,948
| 24,144
| 6.3
| 6.3
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 71,280
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.24
| 0.255
| ###
| ###
| 76,250
| 9,721
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.255
| ###
| ###
| 387,420
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.245
| 0.245
| 0.21
| 0.21
| 1,719,840
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 100,245
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 50,570
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2022-Feb-08 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,283
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 160,022
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 218,840
| 0
| 26.2
| 26.2
| 0.0 |
2022-Feb-02 Wed
| 0.3275
| ###
| ###
| ###
| 198,958
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.3175
| 0.3275
| 125,553
| ###
| 78.4
| 78.4
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 240,577
| 0
| 1.3
| 1.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.3675
| ###
| ###
| 56,125
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 38,385
| 0
| 84.9
| 84.9
| 0.0 |
2022-Jan-21 Fri
| 0.375
| 0.375
| ###
| ###
| 48,289
| 9,054
| 54.9
| 54.9
| 0.0 |
2022-Jan-20 Thu
| 0.375
| 0.375
| ###
| 0.375
| 38,825
| 7,279
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 26.9
| 26.9
| 0.0 |
2022-Jan-17 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 13,255
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.4
| 0.41
| 0.385
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.385
| 0.4
| 0.385
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jan-10 Mon
| 0.4
| 0.4
| 0.385
| 0.4
| 135,457
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.41
| 0.41
| ###
| ###
| 42,051
| 8,620
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 96.5
| 96.5
| ### |
2022-Jan-05 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 3,943
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.4025
| ###
| ###
| 0.385
|
|
| 7.7
| 7.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.3925
| ###
| 0.3925
| 12,843
| 2,520
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 29,756
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.355
| 0.355
| 152,429
| 27,056
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.4
| ###
| ###
| 63,276
| 12,655
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 38,874
| 0
| 4.9
| 4.9
| 0.0 |
2021-Dec-21 Tue
| 0.3925
| 0.4
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.0
| 87.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Dec-14 Tue
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 2.3
| 2.3
| 0.0 |
2021-Dec-13 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Dec-10 Fri
| 0.425
| 0.425
| 0.4
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Dec-09 Thu
| 0.445
| 0.445
| 0.4275
| 0.445
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.41
| 0.445
| 0.41
| 0.445
| 13,679
| 5,847
| 97.2
| 97.2
| ### |
2021-Dec-07 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 8.1
| 8.1
| 0.0 |
2021-Dec-06 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.44
| 0.44
| 0.43
| ###
| 43,672
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 18.3
| 18.3
| ### |
2021-Dec-01 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.44
| ###
| 0.44
| 70,221
| 15,448
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 69,223
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.48
| 0.48
| 0.47
| 0.475
| 27,575
| ###
| 36.3
| 36.3
| ### |
2021-Nov-23 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2021-Nov-22 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 19,279
| 9,543
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 17.5
| 17.5
| ### |
2021-Nov-18 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 74,949
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 107,356
| ###
| 22.9
| 22.9
| 0.0 |
2021-Nov-10 Wed
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.57
| 0.5875
| 0.57
| 0.5875
| 17,881
| 10,348
| 90.1
| 90.1
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.53
| 0.57
| 9,586
| 2,540
| 7.1
| 7.1
| ### |
2021-Nov-04 Thu
| 0.55
| ###
| 0.53
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Nov-03 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 16,221
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.55
| 0.59
| 0.55
| ###
| 38,947
| ###
| 90.5
| 90.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 7.1
| 7.1
| ### |
2021-Oct-29 Fri
| 0.645
| 0.645
| 0.55
| ###
| 328,750
| 196,428
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.59
| ###
| 4,624
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 98,172
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.625
| 0.625
| ###
| ###
| 27,957
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,948
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 8.3
| 8.3
| 0.0 |
2021-Oct-07 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 1,985
| ###
| 8.9
| 8.9
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2021-Oct-04 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.625
| 0.625
| 50,452
| ###
| 11.2
| 11.2
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 7,874
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 36,748
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.645
| ###
| 0.645
| ###
| 39,221
| 12,648
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 14,359
| 8,974
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 9.5
| 9.5
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.675
| ###
| 0.675
| 42,174
| ###
| 97.8
| 97.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 47,350
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 17,570
| 0
| 22.5
| 22.5
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.655
| ###
| ###
| 27,343
| 8,954
| 14.9
| 14.9
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.675
| ###
| ###
| ###
| 39,423
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.7
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Sep-07 Tue
| 0.625
| ###
| ###
| ###
| 52,541
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.6225
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 99,341
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 38,457
| 0
| 6.4
| 6.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 28,128
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.755
| ###
| ###
| 32,252
| 12,175
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.59
| ###
| 85,282
| 25,158
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 60,143
| 0
| 95.3
| 95.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.58
| 0.585
| 86,678
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.655
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Aug-17 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Aug-16 Mon
| 0.71
| 0.71
| ###
| ###
| 44,641
| 15,847
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.72
| ###
| ###
| 0.7
| 176,183
| 0
| 14.8
| 14.8
| ### |
2021-Aug-12 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 9.1
| 9.1
| ### |
2021-Aug-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 0.745
| 0.745
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.78
| 0.78
| 0.71
| 0.77
| 75,727
| ###
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 16,246
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.71
| 0.71
| ###
| ###
| 119,751
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.755
| 0.755
| ###
| 0.7
| 240,984
| 90,971
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.825
| 0.83
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.83
| 0.88
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.825
| 0.86
| 0.82
| 0.86
|
|
| 93.6
| 93.6
| ### |
2021-Jul-26 Mon
| 0.84
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| ###
| ###
| 0.84
| 0.84
| 69,547
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 5,674
| ###
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 0.85
| ###
| 0.85
| ###
| 14,185
| 6,028
| 95.7
| 95.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.86
| ###
| 58,548
| 25,175
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.88
| ###
| 31,128
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.86
| ###
| 8,284
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.855
| ###
| 13,176
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.855
| ###
| 0.855
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Jul-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.88
| 0.88
| 0.84
| 0.85
|
|
| 16.1
| 16.1
| ### |
2021-Jul-05 Mon
| 0.8625
| 0.8625
| 0.84
| 0.84
| 6,678
| 5,684
| 20.4
| 20.4
| ### |
2021-Jul-02 Fri
| 0.86
| ###
| ###
| ###
| 13,284
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.84
| 0.83
| 0.84
|
|
| 62.5
| 62.5
| ### |
2021-Jun-30 Wed
| 0.875
| 0.875
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.855
| 0.8625
| 0.83
| 0.84
|
|
| 25.7
| 25.7
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.86
| 0.875
| 32,342
| ###
| 18.0
| 18.0
| 0.1 |
2021-Jun-25 Fri
| ###
| ###
| 0.88
| 0.88
| 37,146
| 16,344
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 16,773
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 30.0
| 30.0
| 0.1 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 10,426
| 0
| 80.6
| 80.6
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.985
| 0.875
| 0.885
| 35,482
| ###
| 44.8
| 44.8
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 5,753
| 0
| 82.4
| 82.4
| 0.0 |
2021-Jun-16 Wed
| 0.88
| ###
| 0.88
| ###
| 3,522
| 1,549
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| 0.9675
| 28,546
| 0
| 36.4
| 36.4
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 42,228
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 26,186
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.985
| 0.985
| 0.955
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jun-03 Thu
| 1
| 1
| 0.955
| 0.985
| 3,320
| 3,245
| 24.4
| 24.4
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| 1
|
|
| 86.3
| 86.3
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 37,640
| 0
| 15.2
| 15.2
| 0.0 |
2021-May-28 Fri
| 0.945
| 0.975
| ###
| 0.975
| 13,349
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 0.985
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 4,327
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 11,477
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 17,823
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-May-20 Thu
| 0.86
| ###
| 0.86
| ###
| 74,546
| 32,054
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.82
| 0.82
| ###
| 0.82
| 51,740
| ###
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 25.8
| 25.8
| 0.1 |
2021-May-17 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 2,026
| 1,681
| 24.1
| 24.1
| 0.1 |
2021-May-14 Fri
| 0.82
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.8
| 0.86
| 0.8
| 0.82
|
|
| 88.4
| 88.4
| 0.1 |
2021-May-12 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 33,757
| ###
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 0.83
| 0.85
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-May-10 Mon
| 0.825
| ###
| 0.825
| 0.83
| 47,171
| 19,458
| 67.9
| 67.9
| ### |
2021-May-07 Fri
| 0.855
| 0.87
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| ###
| ###
| 0.855
| 0.89
| 25,457
| 10,882
| 39.3
| 39.3
| ### |
2021-May-05 Wed
| 0.825
| ###
| 0.825
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 80,172
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 16,923
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.025
| 1
| 1
|
|
| 34.9
| 34.9
| ### |
2021-Apr-27 Tue
| ###
| ###
| 1
| 1
|
|
| 32.8
| 32.8
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,258
| 0
| 33.1
| 33.1
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 39,684
| 0
| 12.1
| 12.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 1.045
| 1.025
| 1.025
| 20,676
| ###
| 33.7
| 33.7
| ### |
2021-Apr-21 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 22.8
| 22.8
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 3,451
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 44,177
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1
| 1.045
| ###
| ###
| 124,846
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 1.045
| 85,253
| 0
| 6.7
| 6.7
| 0.1 |
2021-Apr-14 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 1.125
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 61,384
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.155
| 74,359
| 0
| ###
| ###
| 0.1 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 1.1625
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| ###
| 1.22
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 226,850
| 0
| 96.7
| 96.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Mar-31 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 184,748
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-29 Mon
| 0.885
| ###
| 0.875
| ###
| 223,484
| 97,774
| 95.9
| 95.9
| 0.0 |
2021-Mar-26 Fri
| 0.855
| ###
| 0.855
| 0.875
| 41,279
| 17,646
| 82.1
| 82.1
| 0.1 |
2021-Mar-25 Thu
| 0.825
| 0.86
| 0.825
| 0.855
|
|
| 91.3
| 91.3
| ### |
2021-Mar-24 Wed
| 0.85
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 28,081
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| 0.855
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.86
| 0.86
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 37.7
| 37.7
| ### |
2021-Mar-17 Wed
| 0.79
| 0.855
| 0.79
| 0.855
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 0.86
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.77
| 0.85
| 0.77
| 0.81
|
|
| 92.6
| 92.6
| 0.1 |
2021-Mar-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| 0.76
| 0.76
| ###
| ###
| 31,822
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 29,840
| 22,529
| 77.3
| 77.3
| 0.1 |
2021-Mar-09 Tue
| 0.76
| ###
| 0.74
| 0.74
| 156,975
| 58,080
| 24.2
| 24.2
| 0.1 |
2021-Mar-08 Mon
| 0.74
| 0.75
| 0.73
| 0.745
| 41,675
| ###
| 74.9
| 74.9
| ### |
2021-Mar-05 Fri
| 0.76
| ###
| 0.7
| 0.73
| 89,627
| ###
| 18.5
| 18.5
| 0.1 |
2021-Mar-04 Thu
| ###
| ###
| 0.75
| ###
| 184,646
| 69,242
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 0.82
| 0.83
| ###
| 0.82
| 63,940
| ###
| 78.3
| 78.3
| 0.1 |
2021-Mar-01 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 0.84
| 0.845
| 0.81
| 0.81
| 77,948
| ###
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 0.825
| 0.85
| 0.82
| 0.85
| 28,041
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 44,144
| ###
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| 0.85
| 0.85
| 0.825
| 0.85
| 69,188
| 57,944
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.85
| 0.85
| 0.83
| 0.84
| 54,828
| 46,055
| 30.1
| 30.1
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.845
|
|
| 30.1
| 30.1
| ### |
2021-Feb-18 Thu
| 0.86
| 0.89
| ###
| 0.875
| 103,542
| 46,076
| 83.2
| 83.2
| 0.1 |
2021-Feb-17 Wed
| 0.81
| 0.84
| ###
| 0.84
| 26,558
| 11,154
| 90.4
| 90.4
| ### |
2021-Feb-16 Tue
| 0.85
| 0.855
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Feb-12 Fri
| 0.81
| ###
| 0.8
| 0.8
| 64,826
| ###
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 0.85
| 0.85
| 0.8075
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 0.84
| 0.85
| 0.81
| 0.82
| 615,044
| 510,486
| 22.5
| 22.5
| 0.1 |
2021-Feb-09 Tue
| ###
| ###
| 0.83
| 0.83
| 308,540
| 128,044
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.89
| 0.89
| 151,586
| 67,455
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Feb-02 Tue
| 0.89
| 0.89
| 0.85
| 0.855
| 187,844
| 163,424
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.045
| 1.045
| 0.81
| 0.89
|
|
| 0.8
| 0.8
| ### |
2021-Jan-29 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 27.0
| 27.0
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 57,676
| 0
| 84.0
| 84.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.23
| ###
| ###
| 36,647
| ###
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.25
| ###
| 1.25
| 27,270
| 17,043
| 90.0
| 90.0
| ### |
2021-Jan-18 Mon
| 1.23
| 1.23
| ###
| 1.185
| 51,751
| 31,826
| 19.6
| 19.6
| 0.1 |
2021-Jan-15 Fri
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.245
| 1.27
| 1.23
| 1.25
| 32,972
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.255
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.285
| 1.285
| 38,978
| 25,043
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.245
| ###
| 1.23
| ###
| 248,055
| 152,553
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.275
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 83.8
| 83.8
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Dec-31 Thu
| ###
| 1.185
| ###
| ###
| 27,257
| 16,149
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.175
| ###
| ###
| 80,544
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 10,776
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.125
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Dec-18 Fri
| 1.125
| ###
| ###
| ###
| 27,328
| 0
| 42.6
| 42.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.125
| 1.125
| 52,171
| 29,346
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 22,323
| 0
| 76.6
| 76.6
| 0.0 |
2020-Dec-15 Tue
| 1.1475
| 1.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 21,947
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 77,854
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 61,827
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.185
| 97,788
| 0
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 45,273
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.175
| ###
| ###
| ###
| 105,974
| 0
| 42.2
| 42.2
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.175
| ###
| 1.175
| 43,920
| ###
| 77.2
| 77.2
| ### |
2020-Dec-03 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 25,376
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 34,874
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 1.155
| 1.125
| 1.145
| 304,282
| 346,881
| 77.3
| 77.3
| ### |
2020-Nov-25 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 37,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.125
| 1.125
| ###
| ###
| 22,322
| 12,556
| 27.3
| 27.3
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.155
| ###
| 1.155
| 150,774
| 87,071
| 87.1
| 87.1
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.21
| 1.23
| 1.21
| 1.225
| 32,182
| ###
| 73.3
| 73.3
| 0.1 |
2020-Nov-16 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 1.25
| 1.25
| 1.2
| 1.21
|
|
| 12.5
| 12.5
| ### |
2020-Nov-12 Thu
| 1.27
| 1.275
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.21
| 1.26
| 1.2
| 1.26
| 29,427
| ###
| 89.6
| 89.6
| ### |
2020-Nov-10 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 27.1
| 27.1
| 0.1 |
2020-Nov-09 Mon
| 1.23
| 1.28
| 1.23
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 1.22
| 24,484
| 0
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 1.2
| 1.2
| 1.145
| 1.175
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 67,656
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 11,725
| 0
| 58.4
| 58.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 23,259
| 0
| 90.3
| 90.3
| 0.0 |
2020-Oct-27 Tue
| 1.2
| 1.2
| ###
| ###
| 147,843
| ###
| 14.6
| 14.6
| 0.0 |
2020-Oct-26 Mon
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Oct-23 Fri
| 1.23
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 1.225
| 1.2
| 1.225
| 39,375
| 47,742
| 75.9
| 75.9
| 0.1 |
2020-Oct-21 Wed
| ###
| 1.22
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| ###
| 1.22
| 1.155
| ###
| 157,622
| 187,176
| 75.4
| 75.4
| 0.0 |
2020-Oct-19 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.2
| 1.27
| 1.2
| 1.22
| 144,986
| 179,057
| 78.5
| 78.5
| 0.1 |
2020-Oct-15 Thu
| 1.275
| ###
| 1.23
| 1.23
|
|
| 13.4
| 13.4
| 0.1 |
2020-Oct-14 Wed
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.29
| ###
| 1.23
| 1.25
| 110,357
| ###
| 17.8
| 17.8
| ### |
2020-Oct-12 Mon
| ###
| ###
| 1.22
| 1.26
| 127,989
| 78,073
| 15.6
| 15.6
| ### |
2020-Oct-09 Fri
| ###
| ###
| 1.25
| 1.27
| 44,454
| 27,783
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 186,822
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.355
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.25
| 1.285
| 1.25
| 1.285
| 126,583
| 160,443
| 83.1
| 83.1
| ### |
2020-Oct-05 Mon
| 1.2
| 1.245
| 1.2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Oct-02 Fri
| ###
| 1.25
| ###
| ###
| 180,588
| ###
| 93.9
| 93.9
| 0.0 |
2020-Oct-01 Thu
| 1.21
| 1.23
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 1.23
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 114,375
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.155
| 1.155
| ###
| ###
| 49,025
| ###
| 29.2
| 29.2
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Sep-23 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.075
| ###
| ###
| 25,821
| 13,878
| 15.7
| 15.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 28,452
| 0
| 19.2
| 19.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 180,287
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1
| ###
| ###
| 1.045
| 307,576
| 0
| 90.4
| 90.4
| 0.1 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 181,544
| 0
| 10.9
| 10.9
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Sep-08 Tue
| 1.2
| 1.22
| ###
| ###
| 93,523
| 57,049
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.24
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 1.28
| 1.29
| 1.21
| 1.21
|
|
| 8.5
| 8.5
| ### |
2020-Sep-02 Wed
| 1.28
| ###
| 1.275
| 1.285
|
|
| 66.9
| 66.9
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 45,778
| 0
| ###
| ###
| 0.0 |
|