(OFW) OILFIELD WORKFORCE GROUP LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Jan-10 03:46:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OFW) OILFIELD WORKFORCE GROUP LIMITED Daily Prices Page 9...

Company Details for (OFW) OILFIELD WORKFORCE GROUP LIMITED

Listing Code	OFW
Listing Name	OILFIELD WORKFORCE GROUP LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for OFW .. Friday 30th December 2016

OFW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	4.0
MAX	0.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

End of day Prices (full format),

304 Days for (OFW) OILFIELD WORKFORCE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2013-Apr-30 Tue	0.4	0.4	0.4	0.4	0
2013-Apr-29 Mon	0.4	0.4	0.4	0.4	0
2013-Apr-26 Fri	0.4	0.4	0.4	0.4	0
2013-Apr-24 Wed	0.4	0.4	0.4	0.4	0
2013-Apr-23 Tue	0.4	0.4	0.4	0.4			74.2	74.2
2013-Apr-22 Mon	0.45	0.45	0.45	0.45	0
2013-Apr-19 Fri	0.45	0.45	0.45	0.45	0
2013-Apr-18 Thu	0.45	0.45	0.45	0.45	0
2013-Apr-17 Wed	0.45	0.45	0.45	0.45	0
2013-Apr-16 Tue	0.45	0.45	0.45	0.45	0
2013-Apr-15 Mon	0.45	0.45	0.45	0.45	0
2013-Apr-12 Fri	0.45	0.45	0.45	0.45	0
2013-Apr-11 Thu	0.45	0.45	0.45	0.45	0
2013-Apr-10 Wed	0.45	0.45	0.45	0.45	0
2013-Apr-09 Tue	0.45	0.45	0.45	0.45	0
2013-Apr-08 Mon	0.45	0.45	0.45	0.45	0
2013-Apr-05 Fri	0.45	0.45	0.45	0.45	0
2013-Apr-04 Thu	0.45	0.45	0.45	0.45	0
2013-Apr-03 Wed	0.45	0.45	0.45	0.45	0
2013-Apr-02 Tue	0.45	0.45	0.45	0.45	0
2013-Mar-28 Thu	0.45	0.45	0.45	0.45	0
2013-Mar-27 Wed	0.45	0.45	0.45	0.45	0
2013-Mar-26 Tue	0.45	0.45	0.45	0.45	0
2013-Mar-25 Mon	0.45	0.45	0.45	0.45	0
2013-Mar-22 Fri	0.45	0.45	0.45	0.45	0
2013-Mar-21 Thu	0.45	0.45	0.45	0.45	0
2013-Mar-20 Wed	0.45	0.45	0.45	0.45	0
2013-Mar-19 Tue	0.45	0.45	0.45	0.45	0
2013-Mar-18 Mon	0.45	0.45	0.45	0.45	0
2013-Mar-15 Fri	0.45	0.45	0.45	0.45	0
2013-Mar-14 Thu	0.45	0.45	0.45	0.45	0
2013-Mar-13 Wed	0.45	0.45	0.45	0.45	0
2013-Mar-12 Tue	0.45	0.45	0.45	0.45	2,229	###	78.7	78.7
2013-Mar-11 Mon	0.45	0.45	0.45	0.45	0
2013-Mar-08 Fri	0.45	0.45	0.45	0.45	0
2013-Mar-07 Thu	0.45	0.45	0.45	0.45	0
2013-Mar-06 Wed	0.45	0.45	0.45	0.45	0
2013-Mar-05 Tue	0.45	0.45	0.45	0.45	0
2013-Mar-04 Mon	0.45	0.45	0.45	0.45	0
2013-Mar-01 Fri	0.45	0.45	0.45	0.45	0
2013-Feb-28 Thu	0.45	0.45	0.45	0.45			###	###
2013-Feb-27 Wed	0.45	0.45	0.45	0.45	0
2013-Feb-26 Tue	0.45	0.45	0.45	0.45	0
2013-Feb-25 Mon	0.45	0.45	0.45	0.45	0
2013-Feb-22 Fri	0.45	0.45	0.45	0.45	0
2013-Feb-21 Thu	0.45	0.45	0.45	0.45	0
2013-Feb-20 Wed	0.45	0.45	0.45	0.45	0
2013-Feb-19 Tue	0.45	0.45	0.45	0.45	0
2013-Feb-18 Mon	0.45	0.45	0.45	0.45	0
2013-Feb-15 Fri	0.45	0.45	0.45	0.45	0
2013-Feb-14 Thu	0.45	0.45	0.45	0.45	0
2013-Feb-13 Wed	0.45	0.45	0.45	0.45	0
2013-Feb-12 Tue	0.45	0.45	0.45	0.45	0
2013-Feb-11 Mon	0.45	0.45	0.45	0.45			###	###
2013-Feb-08 Fri	0.45	0.45	0.45	0.45	0
2013-Feb-07 Thu	0.45	0.45	0.45	0.45	0
2013-Feb-06 Wed	0.45	0.45	0.45	0.45	0
2013-Feb-05 Tue	0.45	0.45	0.45	0.45			73.5	73.5
2013-Feb-04 Mon	0.5	0.5	0.5	0.5			78.3	78.3
2013-Feb-01 Fri	0.5	0.5	0.5	0.5			64.8	64.8
2013-Jan-31 Thu	0.5	0.5	0.5	0.5			72.1	72.1
2013-Jan-30 Wed	0.5	0.5	0.5	0.5			71.1	71.1
2013-Jan-29 Tue	0.5	0.51	0.5	0.5			70.9	70.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 15:46:38 thru 2026-01-10 15:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000