 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-19 01:02:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OGX) ORINOCO GOLD LIMITED Daily Prices Page 4...
|
TOC Company Info for OGX Limits  |
Company Details for (OGX) ORINOCO GOLD LIMITED
Listing Code
| OGX
|
Listing Name
| ORINOCO GOLD LIMITED
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for OGX .. Monday 1st April 2019
OGX is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
| (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for OGX Bottom  |
End of day Prices (full format), 600 Days for (OGX) ORINOCO GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 162,548
| 0
| 3.8
| 3.8
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.285
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.29
| ###
| 1,905,271
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 0.425
| 0.425
| ###
| 0.375
|
|
| 1.2
| 1.2
| ### |
2012-Dec-10 Mon
| 0.46
| 0.46
| ###
| 0.425
| 398,840
| ###
| 3.8
| 3.8
| ### |
2012-Dec-07 Fri
| 0.45
| ###
| 0.445
| ###
| 388,488
| ###
| 90.2
| 90.2
| 0.0 |
2012-Dec-06 Thu
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| 23.6
| 23.6
| 0.0 |
2012-Dec-05 Wed
| 0.45
| ###
| 0.44
| 0.45
| 362,179
| 79,679
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 465,243
| ###
| 12.1
| 12.1
| ### |
2012-Nov-30 Fri
| 0.4
| ###
| 0.385
| ###
| 329,320
| ###
| 88.5
| 88.5
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Nov-28 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Nov-26 Mon
| 0.4
| 0.4
| ###
| ###
| 359,272
| 71,854
| 4.4
| 4.4
| 0.0 |
2012-Nov-23 Fri
| 0.375
| 0.42
| 0.375
| ###
| 898,280
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.375
| 0.345
| ###
| 465,981
| 167,753
| 88.3
| 88.3
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.355
| ###
| ###
| 579,923
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 398,620
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 371,485
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 323,156
| 0
| 18.1
| 18.1
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.29
| ###
| 263,179
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 77,886
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.26
| 0.27
| 0.26
| ###
| 115,247
| 30,540
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.275
| ###
| 0.27
| ###
| 968,243
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 16.6
| 16.6
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 371,726
| 0
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 13:02:22 thru 2025-07-19 13:02:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|