(OKU) OKLO RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 71,628 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 43,372 0 8.6 8.6 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-03 Mon ### ### 0.145 0.145 21.1 21.1 ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.145 ### 0.145 71,928 ### 97.7 97.7 ###
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 65.9 65.9 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 96.6 96.6 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 5.8 5.8 0.0
2008-Feb-08 Fri 0.125 0.125 ### ### 9.3 9.3 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 3,572 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 210,826 0 2.4 2.4 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 23,784 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### 0.085 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 77.8 77.8 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 51,977 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### 0.185 ### 0.185 ### ### ###
2007-Dec-18 Tue 0.155 ### 0.155 ### 24,646 ### 95.2 95.2 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 9,450 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.175 0.175 16.3 16.3 0.0
2007-Nov-30 Fri ### ### ### ### 0.6 0.6 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.185 ### 0.185 ### 90.2 90.2 0.0
2007-Nov-27 Tue ### ### ### 0.175 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 2,450 0 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Nov-20 Tue ### ### 0.2 0.2 16.7 16.7 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.21 0.21 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-09 Fri 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2007-Nov-08 Thu 0.2 0.2 0.2 0.2 126,122 25,224 ### ### 0.0
2007-Nov-07 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2007-Nov-02 Fri 0.2 0.2 0.2 0.2 61.3 61.3 0.0
2007-Nov-01 Thu 0.21 0.21 0.21 0.21 58.6 58.6 ###
2007-Oct-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 148,727 0 ### ### 0.0
2007-Oct-23 Tue 0.21 0.21 0.21 0.21 60.6 60.6 ###
2007-Oct-22 Mon 0.23 0.23 0.23 0.23 4,350 ### ### ### ###
2007-Oct-19 Fri 0.225 ### 0.225 ### ### ### 0.0
2007-Oct-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-17 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-16 Tue 0.25 0.25 0.23 0.23 28,023 6,725 ### ### ###
2007-Oct-15 Mon ### 0.25 0.23 0.25 ### ### 0.0
2007-Oct-12 Fri ### 0.23 ### 0.23 384,722 44,243 99.4 99.4 ###
2007-Oct-11 Thu ### 0.185 ### 0.185 96.3 96.3 ###
2007-Oct-10 Wed ### ### ### ### 13.1 13.1 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.175 0.175 ### ### 10.7 10.7 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.21 0.21 0.21 0.21 54.5 54.5 ###
2007-Aug-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.22 0.22 0.22 0.22 26,652 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.21 0.23 0.21 0.22 44,977 ### 88.6 88.6 0.0
2007-Aug-22 Wed 0.2 0.2 0.2 0.2 62.5 62.5 0.0
2007-Aug-21 Tue 0.2 0.2 ### 0.2 69,423 6,942 62.6 62.6 0.0
2007-Aug-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 21,474 0 24.1 24.1 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.21 0.21 0.2 0.21 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.21 0.21 1.2 1.2 ###
2007-Aug-09 Thu ### ### 0.25 0.25 ### ### 0.0
2007-Aug-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-06 Mon 0.24 0.25 0.24 0.25 49,450 ### ### ### 0.0
2007-Aug-03 Fri 0.245 0.245 0.245 0.245 69.9 69.9 0.0
2007-Aug-02 Thu 0.24 0.27 ### 0.27 ### ### ###
2007-Aug-01 Wed 0.27 0.27 0.25 0.25 15.5 15.5 0.0
2007-Jul-31 Tue 0.27 0.29 0.27 0.29 96.4 96.4 ###
2007-Jul-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-27 Fri 0.27 0.27 ### 0.27 48,550 6,554 ### ### ###
2007-Jul-26 Thu 0.29 ### 0.29 0.29 75.5 75.5 ###
2007-Jul-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Jul-24 Tue 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-20 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Jul-19 Thu 0.285 0.29 0.285 0.29 ### ### ###
2007-Jul-18 Wed ### ### 0.285 0.285 2.6 2.6 ###
2007-Jul-17 Tue 0.28 0.345 0.28 0.29 ### ### ###
2007-Jul-16 Mon 0.285 0.285 0.275 0.275 12.2 12.2 ###
2007-Jul-13 Fri 0.29 0.29 0.29 0.29 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.29 0.29 ### ### ###
2007-Jul-11 Wed ### ### ### ### 11.2 11.2 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 44,677 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 66,650 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 52,787 0 78.9 78.9 0.0
2007-Jul-04 Wed ### ### ### ### 9.0 9.0 0.0
2007-Jul-03 Tue ### ### ### ### 15.4 15.4 0.0
2007-Jul-02 Mon 0.285 ### 0.285 ### 76,522 ### ### ### 0.0
2007-Jun-29 Fri 0.285 0.29 0.28 0.285 116,158 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.285 0.29 0.275 0.285 ### ### ###
2007-Jun-27 Wed ### ### 0.285 0.29 ### ### ###
2007-Jun-26 Tue ### ### ### ### 124,720 0 93.3 93.3 0.0
2007-Jun-25 Mon ### ### ### ### 161,140 0 17.0 17.0 0.0
2007-Jun-22 Fri ### ### 0.29 ### 207,677 ### ### ### 0.0
2007-Jun-21 Thu 0.28 0.28 0.27 0.28 ### ### ###
2007-Jun-20 Wed 0.29 0.29 0.275 0.28 ### ### ###
2007-Jun-19 Tue 0.28 0.29 0.28 0.29 90.6 90.6 ###
2007-Jun-18 Mon ### ### 0.28 0.29 ### ### ###
2007-Jun-15 Fri ### ### 0.28 ### 60,420 8,458 66.0 66.0 0.0
2007-Jun-14 Thu 0.29 ### 0.285 ### ### ### 0.0
2007-Jun-13 Wed 0.29 0.29 0.285 0.285 ### ### ###
2007-Jun-12 Tue 0.28 0.285 0.28 0.285 128,847 ### 81.4 81.4 ###
2007-Jun-08 Fri 0.29 ### 0.27 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 170,650 0 9.1 9.1 0.0
2007-Jun-06 Wed ### 0.325 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.29 0.29 84,924 ### ### ### ###
2007-Jun-01 Fri ### ### ### ### 180,973 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 90.2 90.2 0.0
2007-May-29 Tue ### ### ### 0.325 264,540 0 ### ### ###
2007-May-28 Mon ### ### ### 0.355 315,575 0 2.0 2.0 0.0
2007-May-25 Fri ### 0.41 0.385 ### 226,140 ### ### ### 0.0
2007-May-24 Thu 0.44 0.44 0.42 0.42 240,940 ### ### ### ###
2007-May-23 Wed 0.45 0.45 0.43 0.44 182,649 ### ### ### ###
2007-May-22 Tue ### 0.47 0.44 0.44 396,457 180,387 ### ### ###
2007-May-21 Mon 0.4 0.45 0.4 0.45 98.8 98.8 0.0
2007-May-18 Fri 0.4 0.41 ### 0.4 70.8 70.8 0.0
2007-May-17 Thu 0.42 0.42 0.375 0.4 ### ### 0.0
2007-May-16 Wed ### 0.75 0.41 0.44 ### ### ###


<< Previous 1 2 3 4

Server processing from 2024-05-21 14:13:35 thru 2024-05-21 14:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000