End of day Prices (full format), 600 Days for (OM1) OMNIA METALS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Apr-13 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 79,721
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 212,650
| 48,377
| 21.3
| 21.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 19.5
| 19.5
| ### |
2023-Apr-06 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 321,956
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 435,841
| 102,422
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.255
| 0.275
| 0.25
| 0.25
| 1,290,779
| 338,829
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.25
| ###
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-30 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.25
| ###
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.27
| 0.23
| 0.26
| 739,951
| 184,987
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,687
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 267,747
| 64,259
| 5.9
| 5.9
| ### |
2023-Mar-21 Tue
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.0
| 99.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.24
| 0.24
| ###
| ###
| 545,642
| 65,477
| 1.8
| 1.8
| 0.0 |
2023-Mar-16 Thu
| 0.255
| 0.255
| ###
| ###
| 561,886
| 71,640
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.255
| ###
| ###
| ###
| 554,281
| 0
| 90.6
| 90.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.24
| 0.24
|
|
| 2.9
| 2.9
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.29
| ###
| 716,256
| 103,857
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.275
| ###
| ###
| 0.285
|
|
| 91.9
| 91.9
| ### |
2023-Mar-07 Tue
| 0.285
| 0.285
| ###
| 0.275
|
|
| 13.5
| 13.5
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.28
| 0.28
| 1,042,283
| ###
| 2.9
| 2.9
| ### |
2023-Mar-03 Fri
| 0.285
| ###
| ###
| ###
| 3,654,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.245
| 0.275
| 0.24
| ###
| 755,428
| 194,522
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2023-Feb-28 Tue
| 0.25
| 0.25
| ###
| 0.24
| 113,588
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.25
| 0.225
| 0.245
| 405,052
| ###
| 94.3
| 94.3
| 0.0 |
2023-Feb-24 Fri
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.245
| ###
| ###
| 0.25
| 1,519,159
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 1,433,144
| 329,623
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.245
| 0.25
| 0.23
| 0.24
| 2,186,573
| 524,777
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.28
| 0.24
| 0.25
| 2,588,042
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.275
| ###
| 0.26
| ###
| 4,767,486
| 619,773
| 14.5
| 14.5
| 0.0 |
2023-Feb-16 Thu
| 0.29
| ###
| 0.255
| 0.285
| 20,650,877
| 2,632,986
| 22.0
| 22.0
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 21,869,442
| 0
| 99.9
| 99.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,089,253
| 0
| 4.6
| 4.6
| 0.0 |
2023-Feb-13 Mon
| 0.21
| ###
| 0.185
| ###
| 2,083,655
| ###
| 2.9
| 2.9
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.2
| ###
| 0.2
| 509,524
| 50,952
| 95.5
| 95.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,314,973
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Feb-07 Tue
| 0.23
| 0.255
| 0.185
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 74,052
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 35,777
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.145
| 0.145
| 27,849
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 90,625
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.175
| 0.175
| 28,779
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.175
| 290,957
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 114,056
| 19,959
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 22,524
| 0
| 86.5
| 86.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.155
| 0.155
| ###
| ###
| 15,323
| 1,187
| 1.2
| 1.2
| 0.0 |
2022-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.8
| 15.8
| ### |
2022-Nov-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.1
| 96.1
| ### |
2022-Nov-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 105,579
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 101,182
| 14,671
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 445
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.3
| 88.3
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 82,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 27,586
| 4,275
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,084
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 27,157
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 445
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.145
| 0.155
| 133,458
| 9,675
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.1525
| 0.155
| 0.1525
| 0.155
| 69,084
| 10,621
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.145
| ###
| 0.145
| 0.145
| 128,320
| ###
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.145
| ###
| 148,258
| 10,748
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Aug-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.1525
| 0.155
| 137,778
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.1625
| ###
| ###
| 151,425
| ###
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.145
| 0.145
| 1,724
| 124
| 2.0
| 2.0
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.155
| ###
| 0.155
| 217,457
| 16,852
| 85.5
| 85.5
| ### |
2022-Aug-08 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 244,426
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Aug-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.155
| ###
| 0.145
| 0.145
| 50,358
| 3,650
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.145
| ###
| 0.145
| 647,050
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.125
| ###
| 90,224
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 60,489
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 16,379
| 0
| 9.6
| 9.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 19,328
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 52,320
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.1375
| 0.1375
| 8,087
| 555
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 11,952
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.145
|
|
| 18.8
| 18.8
| ### |
2022-Jun-07 Tue
| ###
| 0.155
| ###
| 0.155
| 27,558
| ###
| 99.1
| 99.1
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 25,487
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| 0.155
| ###
| ###
| 68,120
| 5,279
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.5
| 97.5
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 174,072
| 0
| 6.9
| 6.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 15,584
| 0
| 13.8
| 13.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 184,883
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 60,654
| 0
| 78.9
| 78.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.155
| 0.155
| 53,729
| ###
| 32.5
| 32.5
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-May-06 Fri
| ###
| 0.175
| ###
| 0.175
| 15,653
| ###
| 95.7
| 95.7
| 0.0 |
2022-May-05 Thu
| 0.1725
| 0.175
| 0.1725
| 0.175
| 1,656
| 287
| 74.0
| 74.0
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.175
| 0.175
| ###
| ###
| 187,077
| ###
| 28.0
| 28.0
| 0.0 |
2022-Apr-29 Fri
| 0.175
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Apr-28 Thu
| 0.175
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.1825
| ###
| 0.175
| ###
| 125,556
| 10,986
| 92.4
| 92.4
| 0.0 |
2022-Apr-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Apr-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 69,640
| 12,187
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 85.8
| 85.8
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.175
| 0.175
| ###
| ###
| 158,682
| 13,884
| 13.1
| 13.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.1775
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2022-Apr-04 Mon
| 0.185
| 0.185
| 0.175
| ###
| 110,980
| 19,976
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.185
| 0.185
| ###
| 0.175
| 241,329
| 22,322
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.175
| ###
| ###
| 196,823
| 17,222
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 47,780
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 21,222
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 358,256
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 51,470
| 0
| 15.2
| 15.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 160,428
| 0
| 3.0
| 3.0
| 0.0 |
2022-Mar-11 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
| 380,276
| 33,274
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.185
| 0.175
| 0.175
| 519,289
| 93,472
| 27.8
| 27.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
|