Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 02:48:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMO) OMEGA OIL NL Daily Prices Page 12...

     Prev Section TOC    Company Info for OMO    Limits Next Section


Company Details for (OMO) OMEGA OIL NL

Listing Code OMO
Listing Name OMEGA OIL NL
GICS Sector
ISIN Name OMEGA OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMO0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for OMO .. Monday 23rd September 2002

OMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 175 0.0
MAX 0.23 12,238,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (OMO) OMEGA OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-20 Fri ### 0.175 ### 0.175 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 540,045 0 71.8 71.8 0.0
1997-Jun-18 Wed 0.175 ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 152,574 0 69.4 69.4 0.0
1997-Jun-13 Fri ### ### 0.175 ### ### ### 0.0
1997-Jun-12 Thu 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-11 Wed ### ### 0.175 ### 625,227 ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.175 ### 0.175 ### ### ### 0.0
1997-Jun-06 Fri ### ### 0.175 ### 207,625 ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.175 ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.175 0.175 0.175 0.175 69.2 69.2 0.0
1997-Jun-02 Mon 0.185 0.185 0.175 ### 9.7 9.7 0.0
1997-May-30 Fri 0.177 0.185 0.175 0.185 94.2 94.2 ###
1997-May-29 Thu 0.179 ### 0.175 0.175 11.3 11.3 0.0
1997-May-28 Wed 0.175 0.175 ### ### 6.5 6.5 0.0
1997-May-27 Tue ### 0.175 ### 0.175 950,750 ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 1,278,174 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 333,676 0 8.6 8.6 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### 0.155 ### 610,477 ### ### ### 0.0
1997-May-12 Mon 0.155 0.155 0.155 0.155 291,571 ### 74.6 74.6 ###
1997-May-09 Fri 0.155 0.155 ### ### 272,942 21,153 ### ### 0.0
1997-May-08 Thu 0.155 ### ### ### 5.1 5.1 0.0
1997-May-07 Wed 0.148 0.155 0.148 0.155 ### ### ###
1997-May-06 Tue 0.145 0.145 0.145 0.145 67.8 67.8 ###
1997-May-05 Mon 0.145 0.145 ### ### ### ### 0.0
1997-May-02 Fri 0.145 0.145 ### 0.145 65.4 65.4 ###
1997-May-01 Thu ### ### ### ### 114,228 0 1.4 1.4 0.0
1997-Apr-30 Wed ### ### 0.145 ### 371,772 26,953 ### ### 0.0
1997-Apr-29 Tue 0.145 ### 0.145 ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 2.9 2.9 0.0
1997-Apr-24 Thu ### ### 0.145 ### 69.3 69.3 0.0
1997-Apr-23 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Apr-22 Tue 0.155 0.155 ### 0.155 70.1 70.1 ###
1997-Apr-21 Mon 0.155 0.155 ### ### ### ### 0.0
1997-Apr-18 Fri ### 0.155 ### 0.155 ### ### ###
1997-Apr-17 Thu ### ### ### ### 35,528 0 ### ### 0.0
1997-Apr-16 Wed 0.155 0.155 ### ### 6.2 6.2 0.0
1997-Apr-15 Tue ### 0.155 ### 0.155 ### ### ###
1997-Apr-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-11 Fri ### ### 0.145 0.145 ### ### ###
1997-Apr-10 Thu 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Apr-09 Wed ### 0.155 ### 0.155 ### ### ###
1997-Apr-08 Tue ### ### ### ### 246,851 0 ### ### 0.0
1997-Apr-07 Mon 0.145 ### ### ### 7.4 7.4 0.0
1997-Apr-04 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Apr-03 Thu 0.145 ### 0.145 0.145 ### ### ###
1997-Apr-02 Wed 0.155 0.155 ### ### 187,649 14,542 ### ### 0.0
1997-Apr-01 Tue 0.153 0.154 ### ### 944,556 ### 26.1 26.1 0.0
1997-Mar-27 Thu ### ### 0.155 ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 9.0 9.0 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 6.5 6.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 366,050 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 234,750 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 303,125 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 89.4 89.4 0.0
1997-Mar-05 Wed ### ### ### ### 7.6 7.6 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.155 ### 0.155 ### 91.7 91.7 0.0
1997-Feb-27 Thu 0.155 ### 0.155 0.155 319,950 ### ### ### ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.171 0.175 ### ### 277,585 24,288 33.1 33.1 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### 0.175 ### ### 66.0 66.0 0.0
1997-Feb-11 Tue 0.171 0.175 ### ### 564,943 ### ### ### 0.0
1997-Feb-10 Mon ### 0.175 ### ### ### ### 0.0
1997-Feb-07 Fri 0.175 0.175 ### ### 7.1 7.1 0.0
1997-Feb-06 Thu ### 0.175 ### 0.175 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 23.9 23.9 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 8.7 8.7 0.0
1997-Jan-30 Thu ### ### ### ### 91.0 91.0 0.0
1997-Jan-29 Wed ### ### ### ### 89.1 89.1 0.0
1997-Jan-28 Tue ### ### ### ### 13.1 13.1 0.0
1997-Jan-24 Fri ### ### ### ### 12.0 12.0 0.0
1997-Jan-23 Thu 0.175 0.175 ### ### 2.1 2.1 0.0
1997-Jan-22 Wed ### ### 0.175 0.175 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### 0.175 0.175 ### ### 0.0
1997-Jan-16 Thu 0.175 ### ### ### 91.4 91.4 0.0
1997-Jan-15 Wed ### 0.175 ### 0.175 941,789 ### 90.7 90.7 0.0
1997-Jan-14 Tue ### ### ### ### 1,607,750 0 1.8 1.8 0.0
1997-Jan-13 Mon 0.185 0.185 ### ### 625,545 ### ### ### 0.0
1997-Jan-10 Fri 0.175 ### 0.175 0.185 95.8 95.8 ###
1997-Jan-09 Thu 0.175 ### ### ### 999,321 0 ### ### 0.0
1997-Jan-08 Wed ### ### ### 0.175 ### ### 0.0
1997-Jan-07 Tue 0.182 0.182 ### ### 4.2 4.2 0.0
1997-Jan-06 Mon 0.155 ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### 0.155 0.155 ### ### ###
1997-Jan-02 Thu ### ### 0.155 ### 425,250 32,956 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.155 ### 0.155 ### 1,904,747 ### ### ### 0.0
1996-Dec-27 Fri 0.155 ### 0.155 0.155 ### ### ###
1996-Dec-24 Tue ### 0.155 ### 0.155 1,314,282 101,856 92.0 92.0 ###
1996-Dec-23 Mon 0.145 ### ### 0.145 68.5 68.5 ###
1996-Dec-20 Fri 0.146 ### 0.145 ### 87.5 87.5 0.0
1996-Dec-19 Thu 0.145 0.145 ### 0.145 ### ### ###
1996-Dec-18 Wed 0.141 0.145 ### ### 21.2 21.2 0.0
1996-Dec-17 Tue 0.145 ### ### ### 7.8 7.8 0.0
1996-Dec-16 Mon ### 0.145 ### 0.145 1,297,282 94,052 91.7 91.7 ###
1996-Dec-13 Fri ### ### ### ### 9.6 9.6 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### 0.125 0.125 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### 0.125 11.5 11.5 0.0
1996-Dec-05 Thu ### ### ### ### 5.1 5.1 0.0
1996-Dec-04 Wed 0.143 ### ### ### 3,249,250 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 99.7 99.7 0.0
1996-Dec-02 Mon ### 0.125 ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### 0.125 ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue 0.125 ### ### 0.125 82.3 82.3 0.0
1996-Nov-25 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 0.125 0.125 8.3 8.3 0.0
1996-Nov-21 Thu ### ### 0.125 0.125 360,542 ### 7.0 7.0 0.0
1996-Nov-20 Wed ### ### 0.125 ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.125 ### 0.125 ### 93.7 93.7 0.0
1996-Nov-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Nov-15 Fri 0.129 ### 0.125 0.125 4.3 4.3 0.0
1996-Nov-14 Thu ### ### 0.125 ### 977,651 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 2,498,149 0 98.7 98.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 14:48:56 thru 2026-02-24 14:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000