(OMO) OMEGA OIL NL Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-14 05:05:50 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OMO) OMEGA OIL NL Daily Prices Page 27...

TOC Company Info for OMO Limits

Company Details for (OMO) OMEGA OIL NL

Listing Code	OMO
Listing Name	OMEGA OIL NL
GICS Sector
ISIN Name	OMEGA OIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OMO0

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for OMO .. Monday 23rd September 2002

OMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	175	0.0
MAX	0.23	12,238,740	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OMO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

43 Days for (OMO) OMEGA OIL NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Sep-15 Wed	0.2	0.2	###	###			6.9	6.9	0.0
1999-Sep-14 Tue	###	###	###	###	792,250	0	93.1	93.1	0.0
1999-Sep-13 Mon	0.2	0.2	0.2	0.2			74.1	74.1	0.0
1999-Sep-10 Fri	###	0.2	###	0.2			94.8	94.8	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	0.185	###	0.185	###			90.5	90.5	0.0
1999-Sep-07 Tue	###	###	###	###			2.5	2.5	0.0
1999-Sep-06 Mon	###	###	###	0.2			1.6	1.6	0.0
1999-Sep-03 Fri	0.22	0.225	0.2	0.2	1,217,689	258,758	###	###	0.0
1999-Sep-02 Thu	###	0.225	###	0.225	2,970,152	334,142	99.6	99.6	###
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			9.7	9.7	0.0
1999-Aug-27 Fri	###	###	###	###			78.2	78.2	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	12,238,740	0	###	###	0.0
1999-Aug-24 Tue	0.185	0.185	0.175	0.175			5.3	5.3	0.0
1999-Aug-23 Mon	0.185	###	###	###			###	###	0.0
1999-Aug-20 Fri	0.176	0.176	###	###			###	###	0.0
1999-Aug-19 Thu	0.175	0.175	0.175	0.175	504,285	88,249	71.7	71.7	0.0
1999-Aug-18 Wed	###	0.175	###	###	454,750	###	67.2	67.2	0.0
1999-Aug-17 Tue	0.175	0.175	###	0.175			###	###	0.0
1999-Aug-16 Mon	0.177	0.177	###	###			###	###	0.0
1999-Aug-13 Fri	0.175	0.175	0.175	0.175	974,150	170,476	70.1	70.1	0.0
1999-Aug-12 Thu	0.175	###	0.175	0.175			67.8	67.8	0.0
1999-Aug-11 Wed	0.175	0.175	###	0.175	1,450,484	###	###	###	0.0
1999-Aug-10 Tue	0.175	0.175	###	0.175	716,182	###	###	###	0.0
1999-Aug-09 Mon	0.155	0.175	0.155	###	2,365,886	390,371	###	###	0.0
1999-Aug-06 Fri	###	###	0.145	0.155	422,953	###	###	###	###
1999-Aug-05 Thu	0.155	###	0.155	0.155			###	###	###
1999-Aug-04 Wed	###	0.155	###	0.155			###	###	###
1999-Aug-03 Tue	0.145	0.145	0.145	0.145			67.7	67.7	###
1999-Aug-02 Mon	###	###	0.145	0.145			12.2	12.2	###
1999-Jul-30 Fri	###	###	0.145	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	0.145	0.145			###	###	###
1999-Jul-28 Wed	0.145	0.145	0.145	0.145	42,950	6,227	71.3	71.3	###
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	0.145	###	0.145	###			93.1	93.1	0.0
1999-Jul-23 Fri	0.145	0.145	0.145	0.145	97,350	###	###	###	###
1999-Jul-22 Thu	0.145	0.145	0.145	0.145			68.8	68.8	###
1999-Jul-21 Wed	0.145	0.145	0.145	0.145	112,650	###	72.3	72.3	###
1999-Jul-20 Tue	0.155	0.155	###	###			###	###	0.0
1999-Jul-19 Mon	###	0.155	###	0.155			###	###	###