Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 02:16:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONT) 1300 SMILES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ONT    Limits Next Section


Company Details for (ONT) 1300 SMILES LIMITED

Listing Code ONT
Listing Name 1300 SMILES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name 1300 SMILES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ONT7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ONT .. Wednesday 17th November 2021

ONT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.47 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ONT) 1300 SMILES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 136,142 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 223,389 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 236,145 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 22,757 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 1,686 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 20,273 0 48.3 48.3 0.0
2021-Nov-09 Tue ### ### ### ### 11,576 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 45.8 45.8 0.0
2021-Nov-05 Fri ### ### ### ### 7,020 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 39.3 39.3 0.0
2021-Nov-03 Wed ### ### ### ### 4,550 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 3,782 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 7,076 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 20,523 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 24,959 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 4,642 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 2,429 0 35.0 35.0 0.0
2021-Oct-11 Mon ### ### ### ### 2,486 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 71,421 0 44.9 44.9 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 44.3 44.3 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 48 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 61.9 61.9 0.0
2021-Sep-21 Tue 8 8 8 8 55.1 55.1 ###
2021-Sep-20 Mon 8 8 8 8 ### ### ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu 8 ### 8 ### ### ### 0.0
2021-Sep-15 Wed 8 8 8 8 0 ###
2021-Sep-14 Tue ### ### 8 8 ### ### ###
2021-Sep-13 Mon ### ### 8 8 24,882 99,528 34.4 34.4 ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 2,045 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 8 ### 8 ### 3,672 14,688 ### ### 0.0
2021-Sep-03 Fri 8 ### 8 8 60.1 60.1 ###
2021-Sep-02 Thu ### ### 8 8 39.1 39.1 ###
2021-Sep-01 Wed 8 8 8 8 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 8 8 ### 8 62.3 62.3 ###
2021-Aug-24 Tue 7.82 8.2 7.82 8 82.3 82.3 ###
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 3,382 0 73.9 73.9 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 7 7 7 7 0 0.5
2021-Aug-12 Thu 7 7 7 7 65.7 65.7 0.5
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 25 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 757 0 63.1 63.1 0.0
2021-Aug-05 Thu 7 ### 7 ### 73.7 73.7 0.0
2021-Aug-04 Wed 7 7 7 7 0 0.5
2021-Aug-03 Tue 7 7 7 7 4,227 29,589 ### ### 0.5
2021-Aug-02 Mon 7 7 7 7 66.0 66.0 0.5
2021-Jul-30 Fri ### 7 ### 7 70.7 70.7 0.5
2021-Jul-29 Thu ### ### ### ### 143 0 ### ### 0.0
2021-Jul-28 Wed ### 7 ### 7 76.3 76.3 0.5
2021-Jul-27 Tue 7 7 7 7 2,585 ### ### ### 0.5
2021-Jul-26 Mon 6.88 ### 6.88 ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 6.88 6.88 2,086 7,175 ### ### ###
2021-Jul-21 Wed ### 7 ### ### 785 2,747 ### ### 0.0
2021-Jul-20 Tue ### 7 6.88 7 4,743 ### ### ### 0.5
2021-Jul-19 Mon 7 7 6.85 6.85 31.2 31.2 ###
2021-Jul-16 Fri ### ### 6.85 6.85 ### ### ###
2021-Jul-15 Thu 7 7 6.85 6.85 1,953 13,524 ### ### ###
2021-Jul-14 Wed 7 7 7 7 ### ### 0.5
2021-Jul-13 Tue 7 7 7 7 ### ### 0.5
2021-Jul-12 Mon 7 7 7 7 ### ### 0.5
2021-Jul-09 Fri 7 7 6.87 6.87 24.9 24.9 ###
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon 7.2 7.2 ### ### 1,085 ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### 7.2 ### ### 73.0 73.0 0.0
2021-Jun-30 Wed ### ### ### ### 1,242 0 25.4 25.4 0.0
2021-Jun-29 Tue 7.2 7.2 7.2 7.2 0 0.5
2021-Jun-28 Mon ### 7.2 ### 7.2 93.4 93.4 0.5
2021-Jun-25 Fri ### 7.2 ### 7.2 73.4 73.4 0.5
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 44.6 44.6 0.0
2021-Jun-22 Tue ### 7.2 ### ### 38.4 38.4 0.0
2021-Jun-21 Mon ### 7.29 ### 7.29 91.3 91.3 ###
2021-Jun-18 Fri ### ### 7 ### 68.9 68.9 0.0
2021-Jun-17 Thu ### ### ### ### 1,883 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 6.85 7 7,788 26,673 ### ### 0.5
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri 7 ### 7 ### 72.5 72.5 0.0
2021-Jun-10 Thu 6.87 6.87 6.87 6.87 0 ###
2021-Jun-09 Wed 6.87 6.87 6.87 6.87 0 ###
2021-Jun-08 Tue 6.87 6.88 6.85 6.87 2,178 14,951 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### 7 6.87 6.87 36.2 36.2 ###
2021-Jun-03 Thu ### 7 ### 7 3,573 ### 78.3 78.3 0.5
2021-Jun-02 Wed ### ### ### ### 31.9 31.9 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon 7 ### ### ### 10,021 0 76.9 76.9 0.0
2021-May-28 Fri 6.86 6.86 6.86 6.86 0 0.5
2021-May-27 Thu 6.86 6.86 6.86 6.86 485 3,327 ### ### 0.5
2021-May-26 Wed ### ### 6.85 6.85 17,857 ### 14.4 14.4 ###
2021-May-25 Tue ### ### ### ### 1,327 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 36.0 36.0 0.0
2021-May-21 Fri 7 7 7 7 0 0.5
2021-May-20 Thu 7 7 7 7 256 ### 59.5 59.5 0.5
2021-May-19 Wed 7.28 7.28 ### ### ### ### 0.0
2021-May-18 Tue 7.25 7.28 ### 7.21 ### ### ###
2021-May-17 Mon 7.27 7.27 7.27 7.27 142 ### 69.2 69.2 ###
2021-May-14 Fri 7.4 7.4 ### ### 56 ### ### ### 0.0
2021-May-13 Thu 7.4 7.4 7.4 7.4 73.5 73.5 0.5
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 1 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 1,081 0 ### ### 0.0
2021-May-05 Wed 7.22 7.22 7.22 7.22 72 ### ### ### 0.5
2021-May-04 Tue 7.49 7.49 7.49 7.49 0 ###
2021-May-03 Mon 7.28 7.49 7.2 7.49 91.9 91.9 ###
2021-Apr-30 Fri ### ### 7.21 ### 1,223 ### ### ### 0.0
2021-Apr-29 Thu 7.4 7.4 ### ### 3,156 11,677 ### ### 0.0
2021-Apr-28 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 7.5 7.5 ### ### ### ### 0.0
2021-Apr-23 Fri 7.5 7.5 7.5 7.5 67.1 67.1 0.5
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed 7.7 7.7 7.7 7.7 68.4 68.4 0.6
2021-Apr-20 Tue 7.78 7.78 ### ### ### ### 0.0
2021-Apr-19 Mon 7.7 7.79 7.7 7.79 3,572 ### 82.5 82.5 ###
2021-Apr-16 Fri 7.8 7.8 ### 7.77 34.1 34.1 0.6
2021-Apr-15 Thu 7.7 7.76 7.7 7.76 ### ### 0.6
2021-Apr-14 Wed 7.7 7.73 7.7 7.7 ### ### 0.6
2021-Apr-13 Tue 7.7 7.7 7.7 7.7 3,587 ### ### ### 0.6
2021-Apr-12 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2021-Apr-09 Fri 7.7 7.7 7.7 7.7 0 0.6
2021-Apr-08 Thu 7.7 7.7 7.7 7.7 125 ### ### ### 0.6
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 2,222 0 65.6 65.6 0.0
2021-Apr-01 Thu 7.48 7.71 7.48 7.71 522 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue 7.4 7.4 ### ### 1,288 ### ### ### 0.0
2021-Mar-29 Mon 7.55 7.58 7.55 7.55 77.6 77.6 ###
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu 7.8 7.8 ### ### 226 881 23.1 23.1 0.0
2021-Mar-24 Wed 7.77 7.87 7.77 7.87 80.9 80.9 0.6
2021-Mar-23 Tue 7.85 7.85 7.85 7.85 71.8 71.8 ###
2021-Mar-22 Mon 7.85 7.85 7.85 7.85 0 ###
2021-Mar-19 Fri 7.85 7.85 7.85 7.85 0 ###
2021-Mar-18 Thu 7.5 7.85 7.5 7.85 2,421 18,581 91.8 91.8 ###
2021-Mar-17 Wed 7.41 7.42 ### 7.42 8,741 32,429 ### ### 0.5
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu 7.29 7.29 7.29 7.29 0 ###
2021-Mar-10 Wed 7.29 7.29 7.29 7.29 0 ###
2021-Mar-09 Tue 7.29 7.29 7.29 7.29 0 ###
2021-Mar-08 Mon 7.29 7.29 7.29 7.29 74 ### 70.8 70.8 ###
2021-Mar-05 Fri ### ### ### ### 650 0 ### ### 0.0
2021-Mar-04 Thu 7.42 7.42 ### ### 2,849 ### 43.4 43.4 0.0
2021-Mar-03 Wed 7.55 7.55 7.41 7.42 27.3 27.3 0.5
2021-Mar-02 Tue 7.41 7.41 7.41 7.41 2,072 15,353 78.3 78.3 ###
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri 7.79 7.79 7.41 ### 31.0 31.0 0.0
2021-Feb-25 Thu 7.82 7.82 7.82 7.82 1,286 10,056 66.3 66.3 0.6
2021-Feb-24 Wed 7.58 ### 7.58 ### 3,927 14,883 96.5 96.5 0.0
2021-Feb-23 Tue 7.56 7.56 7.56 7.56 26 ### ### ### 0.5
2021-Feb-22 Mon 7.56 7.58 7.56 7.56 ### ### 0.5
2021-Feb-19 Fri 7.42 7.54 7.42 7.54 3,980 29,770 ### ### 0.5
2021-Feb-18 Thu ### ### 7.43 7.45 8.0 8.0 0.5
2021-Feb-17 Wed ### ### ### ### 17,825 0 ### ### 0.0
2021-Feb-16 Tue 7.22 7.27 7 ### 9,276 66,184 ### ### 0.0
2021-Feb-15 Mon 7.28 7.28 7.22 7.22 ### ### 0.5
2021-Feb-12 Fri ### 7.2 ### 7.2 5,070 18,252 ### ### 0.5
2021-Feb-11 Thu ### ### ### ### 878 0 88.6 88.6 0.0
2021-Feb-10 Wed ### ### 7 7 ### ### 0.5
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon 7 ### 7 ### 81.4 81.4 0.0
2021-Feb-05 Fri 6.83 ### 6.83 ### 883 ### ### ### 0.0
2021-Feb-04 Thu 6.83 6.83 6.83 6.83 ### ### 0.5
2021-Feb-03 Wed 6.82 6.82 6.82 6.82 0 0.5
2021-Feb-02 Tue 6.82 6.82 6.82 6.82 61.6 61.6 0.5
2021-Feb-01 Mon ### ### ### ### 75 0 ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 255 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 2,059 0 ### ### 0.0
2021-Jan-27 Wed ### ### 6.87 ### 15,072 51,772 ### ### 0.0
2021-Jan-25 Mon 6.87 ### 6.87 ### 76.7 76.7 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 6.8 7 6.8 7 ### ### 0.5
2021-Jan-20 Wed 6.8 6.8 6.8 6.8 0 0.5
2021-Jan-19 Tue 6.8 6.8 6.8 6.8 0 0.5
2021-Jan-18 Mon 6.79 6.8 6.79 6.8 73.8 73.8 0.5
2021-Jan-15 Fri 6.8 6.8 6.79 6.8 ### ### 0.5
2021-Jan-14 Thu 6.75 6.75 6.75 6.75 0 0.5
2021-Jan-13 Wed 7 7 6.75 6.75 9,950 ### ### ### 0.5
2021-Jan-12 Tue ### ### ### ### 820 0 73.2 73.2 0.0
2021-Jan-11 Mon 7 ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,020 0 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### 6.89 ### 13,220 45,542 ### ### 0.0
2021-Jan-05 Tue 6.75 6.75 6.75 6.75 1,141 ### 60.5 60.5 0.5
2021-Jan-04 Mon 6.73 ### ### ### ### ### 0.0
2020-Dec-31 Thu 6.73 6.73 6.73 6.73 0 ###
2020-Dec-30 Wed 6.73 6.73 6.73 6.73 0 ###
2020-Dec-29 Tue 6.8 ### 6.73 6.73 21.6 21.6 ###
2020-Dec-24 Thu 7 7 7 7 ### ### 0.5
2020-Dec-23 Wed 6.8 6.8 6.8 6.8 0 0.5
2020-Dec-22 Tue 6.8 6.81 6.8 6.8 4,480 30,486 76.7 76.7 0.5
2020-Dec-21 Mon ### ### 6.81 6.81 17.0 17.0 ###
2020-Dec-18 Fri 6.81 ### 6.8 ### ### ### 0.0
2020-Dec-17 Thu 6.84 6.84 6.84 6.84 65.5 65.5 0.5
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 6.8 7 6.8 7 3,142 21,679 ### ### 0.5
2020-Dec-11 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2020-Dec-10 Thu 7 7 6.8 6.8 16,672 ### 21.2 21.2 0.5
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri 6.79 6.79 6.79 6.79 65.0 65.0 0.5
2020-Dec-03 Thu 6.78 ### 6.78 6.85 74.2 74.2 ###
2020-Dec-02 Wed 6.57 6.57 6.57 6.57 0 ###
2020-Dec-01 Tue 6.57 6.57 6.57 6.57 150 985 ### ### ###
2020-Nov-30 Mon 6.75 6.75 6.75 6.75 77.0 77.0 0.5
2020-Nov-27 Fri ### 6.7 ### 6.7 1,280 4,288 78.4 78.4 0.5
2020-Nov-26 Thu ### ### ### ### 5,344 0 ### ### 0.0
2020-Nov-25 Wed 6.5 ### 6.5 ### ### ### 0.0
2020-Nov-24 Tue ### 6.5 ### 6.5 ### ### 0.5
2020-Nov-23 Mon 6.24 ### 6.24 ### 4,975 15,522 ### ### 0.0
2020-Nov-20 Fri 6.46 6.46 6.4 6.4 26.4 26.4 0.5
2020-Nov-19 Thu 6.47 6.47 6.47 6.47 81 524 ### ### 0.5
2020-Nov-18 Wed 6.46 6.46 ### ### 456 1,472 ### ### 0.0
2020-Nov-17 Tue ### 6.46 ### 6.46 10,772 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 1,140 0 ### ### 0.0
2020-Nov-10 Tue 6.5 6.55 ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 6.5 6.5 6.45 6.45 ### ### ###
2020-Nov-05 Thu ### 6.4 ### 6.4 ### ### 0.5
2020-Nov-04 Wed 6.5 6.5 ### ### 15.7 15.7 0.0
2020-Nov-03 Tue 6.44 6.45 ### ### ### ### 0.0
2020-Nov-02 Mon 6.5 6.5 ### ### ### ### 0.0
2020-Oct-30 Fri 6.51 6.51 ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### 6.79 ### ### 4,288 14,557 43.6 43.6 0.0
2020-Oct-23 Fri 6.75 6.8 6.7 6.8 76.4 76.4 0.5
2020-Oct-22 Thu 6.74 6.75 6.74 6.75 ### ### 0.5
2020-Oct-21 Wed ### 6.75 ### 6.74 ### ### ###
2020-Oct-20 Tue ### 6.75 ### 6.75 ### ### 0.5
2020-Oct-19 Mon ### 6.7 ### ### 2,021 6,770 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 5,288 0 66.7 66.7 0.0
2020-Oct-13 Tue 6.51 6.7 6.51 6.7 2,440 ### ### ### 0.5
2020-Oct-12 Mon 6.51 6.75 6.51 6.75 375 2,486 87.0 87.0 0.5
2020-Oct-09 Fri 6.4 6.8 6.4 6.75 ### ### 0.5
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 5,550 0 ### ### 0.0
2020-Oct-01 Thu ### 6.2 ### 6.2 7,382 22,884 70.1 70.1 0.4
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 02:16:43 thru 2026-04-25 02:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000