Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 08:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPA) OPTIMA TECHNOLOGY GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for OPA    Limits Next Section


Company Details for (OPA) OPTIMA TECHNOLOGY GROUP LTD

Listing Code OPA
Listing Name OPTIMA TECHNOLOGY GROUP LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for OPA .. Monday 10th July 2023

OPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.081 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPA    Bottom Next Section


End of day Prices (full format),

600 Days for (OPA) OPTIMA TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 2,140 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 96.1 96.1 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 97.6 97.6 0.0
2023-Jun-30 Fri ### ### ### ### 265,853 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 500,549 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 251,284 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 166,244 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 229,246 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 71,250 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 496,780 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 8.1 8.1 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 609,778 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 400,975 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 59,559 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 52,921 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 7,243 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 65,480 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 43,721 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 36,927 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 250,555 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 272,379 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 345,853 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 195,189 0 96.0 96.0 0.0
2023-May-12 Fri 0.024 0.024 ### ### 822,850 9,874 0.4 0.4 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 12,150 0 ### ### 0.0
2023-May-09 Tue 0.025 0.025 0.023 0.023 3.7 3.7 ###
2023-May-08 Mon 0.023 0.025 0.023 0.023 ### ### ###
2023-May-05 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-04 Thu 0.023 0.023 0.023 0.023 0 ###
2023-May-03 Wed 0.023 0.023 0.023 0.023 0 ###
2023-May-02 Tue 0.023 0.023 0.023 0.023 0 ###
2023-May-01 Mon 0.021 0.024 0.021 0.023 ### ### ###
2023-Apr-28 Fri ### ### ### ### 6.8 6.8 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed 0.021 0.021 ### ### 354,042 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 589 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 493,525 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 668,971 0 ### ### 0.0
2023-Apr-18 Tue 0.022 0.022 ### ### 3.6 3.6 0.0
2023-Apr-17 Mon 0.022 0.022 0.021 0.021 ### ### ###
2023-Apr-14 Fri 0.026 0.026 0.023 0.024 49,224 ### 3.1 3.1 ###
2023-Apr-13 Thu 0.026 ### 0.026 0.026 ### ### ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2023-Apr-11 Tue 0.023 0.026 0.022 0.025 1,301,888 31,245 96.3 96.3 ###
2023-Apr-06 Thu 0.022 0.023 0.022 0.023 279,589 ### 90.8 90.8 ###
2023-Apr-05 Wed 0.025 0.025 0.022 0.022 120,056 2,821 1.1 1.1 ###
2023-Apr-04 Tue 0.025 0.025 0.025 0.025 66.9 66.9 ###
2023-Apr-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-30 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-29 Wed 0.028 0.028 0.026 0.026 ### ### ###
2023-Mar-28 Tue 0.025 0.028 0.025 0.028 96.6 96.6 ###
2023-Mar-27 Mon 0.021 0.024 0.021 0.024 11,458 257 ### ### ###
2023-Mar-24 Fri 0.027 0.028 0.027 0.028 88.9 88.9 ###
2023-Mar-23 Thu 0.026 0.027 0.025 0.026 496,885 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.024 0.027 0.021 0.027 98.1 98.1 ###
2023-Mar-21 Tue 0.028 0.028 0.024 0.026 410,944 10,684 5.0 5.0 ###
2023-Mar-20 Mon ### ### 0.028 0.028 9.9 9.9 ###
2023-Mar-17 Fri 0.028 ### 0.028 ### 108,020 ### 95.1 95.1 0.0
2023-Mar-16 Thu ### ### 0.028 0.028 ### ### ###
2023-Mar-15 Wed 0.027 ### 0.027 ### 217,950 2,942 99.2 99.2 0.0
2023-Mar-14 Tue ### ### 0.025 ### 1,028,120 12,851 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 9,743 0 95.2 95.2 0.0
2023-Mar-09 Thu 0.044 0.044 ### ### 424,929 9,348 2.2 2.2 0.0
2023-Mar-08 Wed 0.046 0.046 0.044 0.044 27,688 1,245 ### ### ###
2023-Mar-07 Tue 0.045 0.045 0.045 0.045 66.9 66.9 ###
2023-Mar-06 Mon ### ### 0.043 0.044 1.7 1.7 ###
2023-Mar-03 Fri 0.054 0.054 ### ### 76,253 2,058 3.9 3.9 0.0
2023-Mar-02 Thu 0.057 0.057 0.057 0.057 259 ### ### ### 0.0
2023-Mar-01 Wed 0.057 0.057 0.057 0.057 63.7 63.7 0.0
2023-Feb-28 Tue 0.057 0.057 0.057 0.057 1 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.057 0.057 0.054 0.054 13.9 13.9 ###
2023-Feb-24 Fri 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2023-Feb-23 Thu 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2023-Feb-22 Wed 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2023-Feb-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Feb-20 Mon 0.058 0.058 ### 0.058 ### ### 0.0
2023-Feb-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Feb-16 Thu 0.058 0.058 0.058 0.058 62.6 62.6 0.0
2023-Feb-15 Wed 0.058 0.058 0.058 0.058 17,770 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Feb-13 Mon 0.058 0.058 0.058 0.058 21,622 1,254 76.7 76.7 0.0
2023-Feb-10 Fri 0.058 0.058 0.058 0.058 73.9 73.9 0.0
2023-Feb-09 Thu 0.059 0.059 0.058 0.058 481,021 ### ### ### 0.0
2023-Feb-08 Wed 0.059 0.059 0.059 0.059 392,175 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.059 0.059 ### ### 0.0
2023-Feb-06 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Feb-03 Fri ### ### 0.057 0.059 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 210,940 0 ### ### 0.0
2023-Jan-31 Tue ### 0.071 ### ### 23.3 23.3 0.0
2023-Jan-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jan-25 Wed 0.074 0.075 0.074 0.075 81.9 81.9 0.0
2023-Jan-24 Tue 0.073 0.073 0.073 0.073 5,451 ### ### ### 0.0
2023-Jan-23 Mon 0.073 0.074 0.072 0.072 36,955 ### 24.0 24.0 0.0
2023-Jan-20 Fri 0.074 0.074 0.072 0.074 146,955 10,727 ### ### 0.0
2023-Jan-19 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Jan-18 Wed 0.081 0.081 0.073 0.073 ### ### 0.0
2023-Jan-17 Tue 0.079 0.081 0.079 0.081 156,726 ### ### ### 0.0
2023-Jan-16 Mon 0.079 0.079 0.074 0.074 5.4 5.4 0.0
2023-Jan-13 Fri 0.079 0.079 0.079 0.079 65.4 65.4 0.0
2023-Jan-12 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Jan-11 Wed 0.075 0.079 0.075 0.079 93.1 93.1 0.0
2023-Jan-10 Tue 0.071 0.071 ### ### 3,448 122 ### ### 0.0
2023-Jan-09 Mon 0.078 ### 0.071 0.071 ### ### 0.0
2023-Jan-06 Fri 0.074 0.076 ### 0.075 73.1 73.1 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 94.0 94.0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 56,225 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 98.8 98.8 0.0
2022-Dec-23 Fri 0.072 0.074 0.072 0.074 89.3 89.3 0.0
2022-Dec-22 Thu 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-21 Wed ### 0.072 ### 0.072 42,422 1,527 ### ### 0.0
2022-Dec-20 Tue 0.071 0.071 ### ### 313,929 11,144 39.8 39.8 0.0
2022-Dec-19 Mon ### ### ### ### 5,080 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 482,481 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.074 ### 0.074 30,827 1,140 95.7 95.7 0.0
2022-Dec-12 Mon ### ### ### ### 47,058 0 ### ### 0.0
2022-Dec-09 Fri 0.075 0.075 ### 0.075 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.075 0.079 0.075 0.079 95.2 95.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 20:41:32 thru 2025-05-28 20:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000