(OPC) OPTICOMM LTD Daily Prices Page 6...
TOC
   Company Info for OPC   
Limits
Company Details for (OPC) OPTICOMM LTD
Listing Code
OPC
Listing Name
OPTICOMM LTD
GICS Sector
Telecommunication Services
ISIN Name
OPTIMA CORPORATION
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000OPC8
Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for OPC .. Friday 13th November 2020
OPC is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
0.051
###
0.0
MAX
6.89
4,735,059
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for OPC   
Bottom
<< Previous
1
2
3
4
5
6
7
8
Next >>
End of day Prices (full format),
225 Days for (OPC) OPTICOMM LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2003-Nov-18 Tue
###
###
###
###
0
0.0
2003-Nov-17 Mon
###
###
###
###
0
0.0
2003-Nov-14 Fri
###
###
###
###
0
0.0
2003-Nov-13 Thu
###
###
###
###
71.7
71.7
0.0
2003-Nov-12 Wed
###
###
###
###
0
0.0
2003-Nov-11 Tue
###
###
###
###
0
0.0
2003-Nov-10 Mon
###
###
###
###
0
0.0
2003-Nov-07 Fri
###
###
###
###
71.8
71.8
0.0
2003-Nov-06 Thu
###
###
###
###
###
###
0.0
2003-Nov-05 Wed
###
###
###
###
0
0.0
2003-Nov-04 Tue
###
###
###
###
75.7
75.7
0.0
2003-Nov-03 Mon
###
###
###
###
0
0.0
2003-Oct-31 Fri
###
###
###
###
0
0.0
2003-Oct-30 Thu
###
###
###
###
2,670
0
68.0
68.0
0.0
2003-Oct-29 Wed
###
###
###
###
0
0.0
2003-Oct-28 Tue
###
###
###
###
0
0.0
2003-Oct-27 Mon
###
###
###
###
0
0.0
2003-Oct-24 Fri
###
###
###
###
0
0.0
2003-Oct-23 Thu
###
###
###
###
0
0.0
2003-Oct-22 Wed
###
###
###
###
0
0.0
2003-Oct-21 Tue
###
###
###
###
0
0.0
2003-Oct-20 Mon
###
###
###
###
0
0.0
2003-Oct-17 Fri
###
###
###
###
0
0.0
2003-Oct-16 Thu
###
###
###
###
68.6
68.6
0.0
2003-Oct-15 Wed
###
###
###
###
0
0.0
2003-Oct-14 Tue
###
###
###
###
0
0.0
2003-Oct-13 Mon
###
###
###
###
0
0.0
2003-Oct-10 Fri
###
###
###
###
0
0.0
2003-Oct-09 Thu
###
###
###
###
0
0.0
2003-Oct-08 Wed
###
###
###
###
0
0.0
2003-Oct-07 Tue
###
###
###
###
0
0.0
2003-Oct-06 Mon
###
###
###
###
0
0.0
2003-Oct-03 Fri
###
###
###
###
0
0.0
2003-Oct-02 Thu
###
###
###
###
0
0.0
2003-Oct-01 Wed
###
###
###
###
0
0.0
2003-Sep-30 Tue
###
###
###
###
3.0
3.0
0.0
2003-Sep-29 Mon
###
###
###
###
70.9
70.9
0.0
2003-Sep-26 Fri
###
###
###
###
0
0.0
2003-Sep-25 Thu
###
###
###
###
0
0.0
2003-Sep-24 Wed
###
###
###
###
0
0.0
2003-Sep-23 Tue
###
###
###
###
0
0.0
2003-Sep-22 Mon
###
###
###
###
0
0.0
2003-Sep-19 Fri
###
###
###
###
64.3
64.3
0.0
2003-Sep-18 Thu
###
###
###
###
0
0.0
2003-Sep-17 Wed
###
###
###
###
0
0.0
2003-Sep-16 Tue
###
###
###
###
###
###
0.0
2003-Sep-15 Mon
###
###
###
###
0
0.0
2003-Sep-12 Fri
###
###
###
###
69.9
69.9
0.0
2003-Sep-11 Thu
###
###
###
###
0
0.0
2003-Sep-10 Wed
###
###
###
###
###
###
0.0
2003-Sep-09 Tue
###
###
###
###
0
0.0
2003-Sep-08 Mon
###
###
###
###
0
0.0
2003-Sep-05 Fri
###
###
###
###
0
0.0
2003-Sep-04 Thu
###
###
###
###
0
0.0
2003-Sep-03 Wed
###
###
###
###
67.9
67.9
0.0
2003-Sep-02 Tue
###
###
###
###
###
###
0.0
2003-Sep-01 Mon
###
###
###
###
###
###
0.0
2003-Aug-29 Fri
###
###
###
###
0
0.0
2003-Aug-28 Thu
###
###
###
###
0
0.0
2003-Aug-27 Wed
###
###
###
###
0
0.0
2003-Aug-26 Tue
###
###
###
###
###
###
0.0
2003-Aug-25 Mon
###
###
###
###
0
0.0
2003-Aug-22 Fri
###
###
###
###
0
0.0
2003-Aug-21 Thu
###
###
###
###
71.5
71.5
0.0
2003-Aug-20 Wed
###
###
###
###
12,750
0
###
###
0.0
2003-Aug-19 Tue
###
###
###
###
0
0.0
2003-Aug-18 Mon
###
###
###
###
0
0.0
2003-Aug-15 Fri
###
###
###
###
0
0.0
2003-Aug-14 Thu
###
###
###
###
0
0.0
2003-Aug-13 Wed
###
###
###
###
0
0.0
2003-Aug-12 Tue
###
###
###
###
0
0.0
2003-Aug-11 Mon
###
###
###
###
0
0.0
2003-Aug-08 Fri
###
###
###
###
0
0.0
2003-Aug-07 Thu
###
###
###
###
0
0.0
2003-Aug-06 Wed
###
###
###
###
0
0.0
2003-Aug-05 Tue
###
###
###
###
0
0.0
2003-Aug-04 Mon
###
###
###
###
0
0.0
2003-Aug-01 Fri
###
###
###
###
0
0.0
2003-Jul-31 Thu
###
###
###
###
0
0.0
2003-Jul-30 Wed
###
###
###
###
0
0.0
2003-Jul-29 Tue
###
###
###
###
68.9
68.9
0.0
2003-Jul-28 Mon
###
###
###
###
###
###
0.0
2003-Jul-25 Fri
###
###
###
###
0
0.0
2003-Jul-24 Thu
###
###
###
###
0
0.0
2003-Jul-23 Wed
###
###
###
###
0
0.0
2003-Jul-22 Tue
###
###
###
###
0
0.0
2003-Jul-21 Mon
###
###
###
###
0
0.0
2003-Jul-18 Fri
###
###
###
###
###
###
0.0
2003-Jul-17 Thu
0.051
0.051
0.051
0.051
0
###
2003-Jul-16 Wed
0.051
0.051
0.051
0.051
0
###
2003-Jul-15 Tue
0.051
0.051
0.051
0.051
0
###
2003-Jul-14 Mon
0.051
0.051
0.051
0.051
0
###
2003-Jul-11 Fri
0.051
0.051
0.051
0.051
0
###
2003-Jul-10 Thu
0.051
0.051
0.051
0.051
0
###
2003-Jul-09 Wed
0.051
0.051
0.051
0.051
0
###
2003-Jul-08 Tue
###
###
0.051
0.051
0.5
0.5
###
2003-Jul-07 Mon
0.075
0.075
0.075
0.075
0
0.0
2003-Jul-04 Fri
0.075
0.075
0.075
0.075
0
0.0
2003-Jul-03 Thu
0.075
0.075
0.075
0.075
0
0.0
2003-Jul-02 Wed
0.075
0.075
0.075
0.075
0
0.0
2003-Jul-01 Tue
0.075
0.075
0.075
0.075
0
0.0
2003-Jun-30 Mon
0.075
0.075
0.075
0.075
0
0.0
2003-Jun-27 Fri
0.075
0.075
0.075
0.075
0
0.0
2003-Jun-25 Wed
0.075
0.075
0.075
0.075
###
###
0.0
2003-Jun-24 Tue
###
###
###
###
0
0.0
2003-Jun-23 Mon
###
###
###
###
72.4
72.4
0.0
2003-Jun-20 Fri
###
###
###
###
0
0.0
2003-Jun-19 Thu
###
###
###
###
0
0.0
2003-Jun-18 Wed
###
###
###
###
0
0.0
2003-Jun-17 Tue
###
###
###
###
0
0.0
2003-Jun-16 Mon
###
###
###
###
0
0.0
2003-Jun-13 Fri
###
###
###
###
0
0.0
2003-Jun-12 Thu
###
###
###
###
0
0.0
2003-Jun-11 Wed
###
###
###
###
0
0.0
2003-Jun-10 Tue
###
###
###
###
0
0.0
2003-Jun-06 Fri
###
###
###
###
0
0.0
2003-Jun-05 Thu
###
###
###
###
0
0.0
2003-Jun-04 Wed
###
###
###
###
0
0.0
2003-Jun-03 Tue
###
###
###
###
0
0.0
2003-Jun-02 Mon
###
###
###
###
0
0.0
2003-May-30 Fri
###
###
###
###
0
0.0
2003-May-29 Thu
###
###
###
###
###
###
0.0
2003-May-28 Wed
###
###
###
###
0
0.0
2003-May-27 Tue
###
###
###
###
0
0.0
2003-May-26 Mon
###
###
###
###
0
0.0
2003-May-23 Fri
###
###
###
###
###
###
0.0
2003-May-22 Thu
###
###
###
###
0
0.0
2003-May-21 Wed
###
###
###
###
0
0.0
2003-May-20 Tue
###
###
###
###
0
0.0
2003-May-19 Mon
###
###
###
###
0
0.0
2003-May-16 Fri
###
###
###
###
0
0.0
2003-May-15 Thu
###
###
###
###
0
0.0
2003-May-14 Wed
###
###
###
###
0
0.0
2003-May-13 Tue
###
###
###
###
0
0.0
2003-May-12 Mon
###
###
###
###
0
0.0
2003-May-09 Fri
###
###
###
###
0
0.0
2003-May-08 Thu
###
###
###
###
0
0.0
2003-May-07 Wed
###
###
###
###
0
0.0
2003-May-06 Tue
###
###
###
###
0
0.0
2003-May-05 Mon
###
###
###
###
0
0.0
2003-May-02 Fri
###
###
###
###
0
0.0
2003-May-01 Thu
###
###
###
###
0
0.0
2003-Apr-30 Wed
###
###
###
###
70.5
70.5
0.0
2003-Apr-29 Tue
0.325
0.325
0.325
0.325
0
###
2003-Apr-28 Mon
0.325
0.325
0.325
0.325
0
###
2003-Apr-24 Thu
0.325
0.325
0.325
0.325
0
###
2003-Apr-23 Wed
0.325
0.325
0.325
0.325
0
###
2003-Apr-22 Tue
0.325
0.325
0.325
0.325
0
###
2003-Apr-17 Thu
0.325
0.325
0.325
0.325
0
###
2003-Apr-16 Wed
0.325
0.325
0.325
0.325
0
###
2003-Apr-15 Tue
0.325
0.325
0.325
0.325
0
###
2003-Apr-14 Mon
0.325
0.325
0.325
0.325
0
###
2003-Apr-11 Fri
0.325
0.325
0.325
0.325
0
###
2003-Apr-10 Thu
0.325
0.325
0.325
0.325
0
###
2003-Apr-09 Wed
0.325
0.325
0.325
0.325
0
###
2003-Apr-08 Tue
0.325
0.325
0.325
0.325
0
###
2003-Apr-07 Mon
0.325
0.325
0.325
0.325
0
###
2003-Apr-04 Fri
0.325
0.325
0.325
0.325
0
###
2003-Apr-03 Thu
0.325
0.325
0.325
0.325
0
###
2003-Apr-02 Wed
0.325
0.325
0.325
0.325
0
###
2003-Apr-01 Tue
0.325
0.325
0.325
0.325
0
###
2003-Mar-31 Mon
0.325
0.325
0.325
0.325
0
###
2003-Mar-28 Fri
0.325
0.325
0.325
0.325
70.9
70.9
###
2003-Mar-27 Thu
###
###
###
###
0
0.0
2003-Mar-26 Wed
###
###
###
###
0
0.0
2003-Mar-25 Tue
###
###
###
###
0
0.0
2003-Mar-24 Mon
###
###
###
###
0
0.0
2003-Mar-21 Fri
###
###
###
###
0
0.0
2003-Mar-20 Thu
###
###
###
###
0
0.0
2003-Mar-19 Wed
###
###
###
###
69.3
69.3
0.0
2003-Mar-18 Tue
0.245
###
0.245
###
99.5
99.5
0.0
2003-Mar-17 Mon
0.24
0.24
0.24
0.24
77.8
77.8
0.0
2003-Mar-14 Fri
###
###
###
###
0
0.0
2003-Mar-13 Thu
###
###
###
###
0
0.0
2003-Mar-12 Wed
###
###
###
###
0
0.0
2003-Mar-11 Tue
###
###
###
###
0
0.0
2003-Mar-10 Mon
###
###
###
###
0
0.0
2003-Mar-07 Fri
###
###
###
###
0
0.0
2003-Mar-06 Thu
###
###
###
###
0
0.0
2003-Mar-05 Wed
###
###
###
###
0
0.0
2003-Mar-04 Tue
###
###
###
###
0
0.0
2003-Mar-03 Mon
###
###
###
###
0
0.0
2003-Feb-28 Fri
###
###
###
###
0
0.0
2003-Feb-27 Thu
###
###
###
###
0
0.0
2003-Feb-26 Wed
###
###
###
###
0
0.0
2003-Feb-25 Tue
###
###
###
###
0
0.0
2003-Feb-24 Mon
###
###
###
###
0
0.0
2003-Feb-21 Fri
###
###
###
###
0
0.0
2003-Feb-20 Thu
###
###
###
###
0
0.0
2003-Feb-19 Wed
###
###
###
###
0
0.0
2003-Feb-18 Tue
###
###
###
###
0
0.0
2003-Feb-17 Mon
###
###
###
###
0
0.0
2003-Feb-14 Fri
###
###
###
###
0
0.0
2003-Feb-13 Thu
###
###
###
###
0
0.0
2003-Feb-12 Wed
###
###
###
###
0
0.0
2003-Feb-11 Tue
###
###
###
###
0
0.0
2003-Feb-10 Mon
###
###
###
###
0
0.0
2003-Feb-07 Fri
###
###
###
###
0
0.0
2003-Feb-06 Thu
###
###
###
###
0
0.0
2003-Feb-05 Wed
###
###
###
###
0
0.0
2003-Feb-04 Tue
###
###
###
###
0
0.0
2003-Feb-03 Mon
###
###
###
###
0
0.0
2003-Jan-31 Fri
###
###
###
###
0
0.0
2003-Jan-30 Thu
###
###
###
###
0
0.0
2003-Jan-29 Wed
###
###
###
###
###
###
0.0
2003-Jan-28 Tue
###
###
###
###
0
0.0
2003-Jan-24 Fri
###
###
###
###
0
0.0
2003-Jan-23 Thu
###
###
###
###
3.3
3.3
0.0
2003-Jan-22 Wed
###
###
###
###
0
0.0
2003-Jan-21 Tue
###
###
###
###
0
0.0
2003-Jan-20 Mon
###
###
###
###
0
0.0
2003-Jan-17 Fri
###
###
###
###
0
0.0
2003-Jan-16 Thu
###
###
###
###
0
0.0
2003-Jan-15 Wed
###
###
###
###
0
0.0
2003-Jan-14 Tue
###
###
###
###
0
0.0
2003-Jan-13 Mon
###
###
###
###
0
0.0
2003-Jan-10 Fri
###
###
###
###
0
0.0
2003-Jan-09 Thu
###
###
###
###
0
0.0
2003-Jan-08 Wed
###
###
###
###
0
0.0
2003-Jan-07 Tue
###
###
###
###
0
0.0
2003-Jan-06 Mon
###
###
###
###
0
0.0
2003-Jan-03 Fri
###
###
###
###
0
0.0
2003-Jan-02 Thu
###
###
###
###
0
0.0
2002-Dec-31 Tue
###
###
###
###
0
0.0
2002-Dec-30 Mon
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
Next >>
Server processing from 2024-11-01 09:56:36 thru 2024-11-01 09:56:36 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000