(OPS) OPSM GROUP LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for OPS    Limits Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OPS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-12 Thu ### ### ### ### 39,649 0 ### ### 0.0
2001-Apr-11 Wed 1.941 1.941 1.88 1.89 14.1 14.1 ###
2001-Apr-10 Tue ### ### ### ### 75,755 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 85.7 85.7 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 1.88 ### 1.87 ### 82.9 82.9 0.0
2001-Apr-04 Wed 1.89 ### 1.85 1.86 153,979 ### ### ### 0.1
2001-Apr-03 Tue ### ### 1.88 1.89 123,548 ### 17.2 17.2 ###
2001-Apr-02 Mon ### ### ### ### 240,827 0 75.4 75.4 0.0
2001-Mar-30 Fri ### ### 1.928 1.928 130,653 125,949 8.6 8.6 0.1
2001-Mar-29 Thu ### ### 2 ### 206,421 206,421 83.1 83.1 0.0
2001-Mar-28 Wed ### ### 2 ### 78,345 78,345 80.1 80.1 0.0
2001-Mar-27 Tue ### ### ### ### 39,484 0 15.0 15.0 0.0
2001-Mar-26 Mon ### ### 2 ### 134,055 134,055 85.0 85.0 0.0
2001-Mar-23 Fri 2.023 2.023 ### 2 ### ### 0.1
2001-Mar-22 Thu ### ### ### ### 63,742 0 80.7 80.7 0.0
2001-Mar-21 Wed ### ### ### 2 ### ### 0.1
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### 1.985 ### 1.985 75.4 75.4 ###
2001-Mar-15 Thu 2 2 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed ### ### ### 2 81.0 81.0 0.1
2001-Mar-13 Tue 2 ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 36,222 0 31.8 31.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.081 ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 224,827 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 80.0 80.0 0.0
2001-Mar-02 Fri ### ### ### ### 149,584 0 ### ### 0.0
2001-Mar-01 Thu ### ### 1.87 ### 156,385 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 2 1.8 2 289,944 ### 73.6 73.6 0.1
2001-Feb-27 Tue ### ### ### ### 77.5 77.5 0.0
2001-Feb-26 Mon 2 2 ### ### 25.7 25.7 0.0
2001-Feb-23 Fri ### 2 ### ### 62,256 62,256 78.5 78.5 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### 2 ### 34,586 34,586 35.3 35.3 0.0
2001-Feb-20 Tue ### ### ### 2.057 62,385 0 ### ### ###
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 152,028 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 108,949 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 581,359 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### 2.181 84,083 0 ### ### 0.2
2001-Feb-02 Fri ### ### ### ### 627,185 0 75.1 75.1 0.0
2001-Feb-01 Thu 2.143 ### ### ### 118,073 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### 2.2 ### ### 654,156 719,571 87.8 87.8 0.0
2001-Jan-25 Thu ### ### ### ### 88.1 88.1 0.0
2001-Jan-24 Wed ### ### ### ### 63,588 0 15.3 15.3 0.0
2001-Jan-23 Tue ### ### ### ### 539,027 0 ### ### 0.0
2001-Jan-22 Mon 2.189 ### ### ### 90,040 0 ### ### 0.0
2001-Jan-19 Fri 2.143 ### 2.143 ### 56,687 60,740 77.7 77.7 0.0
2001-Jan-18 Thu ### 2.21 ### ### 83.5 83.5 0.0
2001-Jan-17 Wed ### ### ### ### 612,686 0 10.6 10.6 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 2.2 2.2 ### ### 23.5 23.5 0.0
2001-Jan-12 Fri 2.21 2.22 ### ### ### ### 0.0
2001-Jan-11 Thu 2.22 2.25 2.2 2.22 75.6 75.6 0.2
2001-Jan-10 Wed ### 2.21 ### 2.2 90.7 90.7 0.2
2001-Jan-09 Tue ### ### ### ### 152,786 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 84.6 84.6 0.0
2001-Jan-02 Tue 1.88 ### 1.88 ### ### ### 0.0
2001-Jan-01 Mon 1.87 1.883 1.85 1.883 70.9 70.9 0.1
2000-Dec-29 Fri 1.87 1.883 1.85 1.883 70.9 70.9 0.1
2000-Dec-28 Thu ### ### 1.88 1.88 10,472 9,843 ### ### 0.1
2000-Dec-27 Wed 1.84 ### 1.84 ### 89.9 89.9 0.0
2000-Dec-26 Tue 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-25 Mon 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-22 Fri 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-21 Thu 1.86 1.88 1.81 1.81 20.0 20.0 ###
2000-Dec-20 Wed 1.923 1.923 1.85 1.85 13.6 13.6 0.1
2000-Dec-19 Tue ### ### 1.85 ### ### ### 0.0
2000-Dec-18 Mon 2 ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### 2 102,481 0 ### ### 0.1
2000-Dec-14 Thu ### ### 2 ### 82,449 82,449 93.4 93.4 0.0
2000-Dec-13 Wed ### ### ### ### 147,974 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 78.4 78.4 0.0
2000-Dec-11 Mon ### ### ### ### 514,952 0 78.1 78.1 0.0
2000-Dec-08 Fri ### ### ### ### 143,246 0 81.6 81.6 0.0
2000-Dec-07 Thu 2 ### ### ### 118,025 0 ### ### 0.0
2000-Dec-06 Wed 2 ### ### ### 141,985 0 36.8 36.8 0.0
2000-Dec-05 Tue 1.87 2 1.87 2 ### ### 0.1
2000-Dec-04 Mon ### ### 1.87 1.88 ### ### 0.1
2000-Dec-01 Fri ### ### ### ### 200,278 0 ### ### 0.0
2000-Nov-30 Thu ### ### 1.86 1.87 155,654 144,758 13.4 13.4 ###
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 2 2 ### 2 76.2 76.2 0.1
2000-Nov-27 Mon 2 2 ### 2 147,774 147,774 75.1 75.1 0.1
2000-Nov-24 Fri ### ### ### ### 73.2 73.2 0.0
2000-Nov-23 Thu ### ### 1.75 ### 6.8 6.8 0.0
2000-Nov-22 Wed ### ### ### ### 2.4 2.4 0.0
2000-Nov-21 Tue 2.49 2.49 ### ### ### ### 0.0
2000-Nov-20 Mon 2.54 2.55 2.49 2.53 45,678 ### 33.8 33.8 ###
2000-Nov-17 Fri 2.55 2.55 2.52 2.53 28.9 28.9 ###
2000-Nov-16 Thu 2.53 2.552 2.46 2.552 40,143 ### 77.3 77.3 0.2
2000-Nov-15 Wed ### ### 2.5 2.5 71,528 ### 8.6 8.6 0.2
2000-Nov-13 Mon ### ### 2.5 2.5 79,884 99,855 ### ### 0.2
2000-Nov-10 Fri 2.46 2.642 2.46 2.642 97.8 97.8 0.2
2000-Nov-09 Thu 2.42 2.45 2.4 2.45 ### ### 0.2
2000-Nov-08 Wed 2.4 2.42 ### 2.4 364,922 441,555 ### ### ###
2000-Nov-07 Tue ### 2.4 ### 2.4 64.6 64.6 ###
2000-Nov-06 Mon 2.4 2.4 ### 2.385 58,388 ### 29.6 29.6 ###
2000-Nov-03 Fri ### 2.41 ### 2.4 72.0 72.0 ###
2000-Nov-02 Thu ### 2.4 ### ### 97,355 116,826 ### ### 0.0
2000-Nov-01 Wed 2.445 2.445 ### ### 15.2 15.2 0.0
2000-Oct-31 Tue 2.46 2.48 2.43 2.45 313,889 ### 37.8 37.8 0.2
2000-Oct-30 Mon 2.5 2.5 2.44 2.44 92,686 ### ### ### 0.2
2000-Oct-27 Fri 2.4 2.5 2.4 2.44 59,487 145,743 ### ### 0.2
2000-Oct-26 Thu 2.49 2.49 2.4 2.4 47,941 ### 12.1 12.1 ###
2000-Oct-25 Wed 2.53 2.53 2.46 2.46 ### ### 0.2
2000-Oct-24 Tue ### ### 2.54 2.54 80,149 101,789 ### ### ###
2000-Oct-23 Mon ### ### 2.58 2.58 36,250 ### ### ### 0.2
2000-Oct-20 Fri 2.58 ### 2.58 ### 68.8 68.8 0.0
2000-Oct-19 Thu ### ### 2.56 2.58 48,359 ### 25.5 25.5 0.2
2000-Oct-18 Wed 2.54 ### 2.45 ### 69,350 84,953 92.6 92.6 0.0
2000-Oct-17 Tue ### ### ### ### 153,055 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 94,946 0 74.0 74.0 0.0
2000-Oct-13 Fri 2.57 ### 2.55 ### 80.6 80.6 0.0
2000-Oct-12 Thu 2.55 2.58 2.5 2.57 183,776 ### ### ### ###
2000-Oct-11 Wed 2.47 2.55 2.46 2.55 136,952 ### ### ### 0.2
2000-Oct-10 Tue 2.46 2.48 2.44 2.48 ### ### 0.2
2000-Oct-09 Mon 2.45 2.46 2.42 2.46 98,788 241,042 ### ### 0.2
2000-Oct-06 Fri 2.42 2.45 2.4 2.45 61,942 ### 72.2 72.2 0.2
2000-Oct-05 Thu 2.41 2.41 ### 2.4 252,347 304,078 ### ### ###
2000-Oct-04 Wed 2.4 2.41 2.4 2.4 ### ### ###
2000-Oct-03 Tue ### 2.43 ### 2.4 412,745 501,485 ### ### ###
2000-Oct-02 Mon 2.4 2.4 2.4 2.4 7,750 ### 71.0 71.0 ###
2000-Sep-29 Fri ### 2.42 ### 2.4 265,247 320,948 73.2 73.2 ###
2000-Sep-28 Thu ### 2.4 ### ### 67.2 67.2 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 37,042 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 2.43 2.45 ### ### 16,274 ### 13.3 13.3 0.0
2000-Sep-20 Wed 2.329 2.45 2.329 2.45 ### ### 0.2
2000-Sep-19 Tue ### ### ### ### 42.8 42.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 2.29 ### ### ### 0.0
2000-Sep-14 Thu ### ### 2.22 ### 1,698,087 1,884,876 20.1 20.1 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2025-05-06 07:15:44 thru 2025-05-06 07:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000