Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 22:21:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPS) OPSM GROUP LIMITED home page...

     Prev Section TOC    Company Info for OPS    Fundamental Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing CodeOPS
Listing NameOPSM GROUP LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameOPSM GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OPS4


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPS


Fundamental Data for (OPS) OPSM GROUP LIMITED

DATE#########2004-10-292004-09-24
SHARE PRICE######3.753.813.82
MARKET CAP###588233478.5###515211391.5###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS102.6190476103.5789.2857142990.71428571###
Earnings/Share (EPS)0.0420.0420.0420.0420.042
EARNINGS YIELD%0.974477958#########1.09947644
DEBT EQUITY177.7177.7177.738.238.2
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA#########11.5454545511.57575758
CVGI00000
FRANK00
DIVPS00000
52 WK HI LAST%###0.220######
52 WK LO LAST%######06.561679796.806282723
ALLORDS DIVYIELD###3.773.84###3.74
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE16.57###15.2615.4415.2
PE ALLORDSPE###87.5874.0257142975.27428571###
EARNINGS YIELD BOND RATE-4.265522042#########-4.24052356
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.245.28###5.385###
AUD###0.750.7647###0.7075
ISSUED SHARES135,226,087135,226,087135,226,087135,226,087135,226,087
DMI#########25###
RS I541.534983.07824.7758######
STOCH######17.1053######
ADX41###292825
MOV 104.3188###3.8178###3.8185
MOV 40###4.04733.82######
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P#########3.853.89
LOWEST P3.753.73.73.73.71
STDEV#########0.0075###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for OPS    Options Next Section

Score Company OPS for Ownership


News Details for (OPS) OPSM GROUP LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by OPS    Warrants Next Section
No OPTIONS for company (OPS) OPSM GROUP LIMITED.
     Prev Section Options    Warrants owned by OPS    Charting Next Section
No Warrants for company (OPS) OPSM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPS) OPSM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###13.4
MAX4.46,876,741###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPS

     Prev Section Weekly    Format Enhanced Daily Prices for OPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.042
2005-Sep-16 Fri4.24.24.24.20###
2005-Sep-15 Thu4.24.24.24.20###
2005-Sep-14 Wed4.24.24.24.20###
2005-Sep-13 Tue4.24.24.24.20###
2005-Sep-12 Mon4.24.24.24.20###
2005-Jun-10 Fri4.24.24.24.20###
2005-Jun-09 Thu4.24.24.24.20###
2005-Jun-08 Wed4.24.24.24.20###
2005-Jun-07 Tue4.24.24.24.20###
2005-Jun-06 Mon4.24.24.24.20###
2005-Jun-03 Fri4.24.24.24.20###
2005-Jun-02 Thu4.24.24.24.20###
2005-Jun-01 Wed4.24.24.24.20###
2005-May-31 Tue4.24.24.24.20###
2005-May-30 Mon4.24.24.24.20###
2005-May-27 Fri4.24.24.24.20###
2005-May-26 Thu4.24.24.24.20###
2005-May-25 Wed4.24.24.24.20###
2005-May-24 Tue4.24.24.24.20###
2005-May-23 Mon4.24.24.24.20###
2005-May-20 Fri4.24.24.24.20###
2005-May-19 Thu4.24.24.24.20###
2005-May-18 Wed4.24.24.24.20###
2005-May-17 Tue4.24.24.24.20###
2005-May-16 Mon4.24.24.24.20###
2005-May-13 Fri4.24.24.24.20###
2005-May-12 Thu4.24.24.24.20###
2005-May-11 Wed4.24.24.24.20###
2005-May-10 Tue4.24.24.24.20###
2005-May-09 Mon4.24.24.24.20###
2005-May-06 Fri4.24.24.24.20###
2005-May-05 Thu4.24.24.24.20###
2005-May-04 Wed4.24.24.24.20###
2005-May-03 Tue4.24.24.24.20###
2005-May-02 Mon4.24.24.24.20###
2005-Apr-29 Fri4.24.24.24.20###
2005-Apr-28 Thu4.24.24.24.20###
2005-Apr-27 Wed4.24.24.24.20###
2005-Apr-26 Tue4.24.24.24.20###
2005-Apr-22 Fri4.24.24.24.20###
2005-Apr-21 Thu4.24.24.24.20###
2005-Apr-20 Wed4.24.24.24.20###
2005-Apr-19 Tue4.24.24.24.20###
2005-Apr-18 Mon4.24.24.24.20###
2005-Apr-15 Fri4.24.24.24.20###
2005-Apr-14 Thu4.24.24.24.20###
2005-Apr-13 Wed4.24.24.24.20###
2005-Apr-12 Tue4.24.24.24.20###
2005-Apr-11 Mon4.24.24.24.20###
2005-Apr-08 Fri4.24.24.24.20###
2005-Apr-07 Thu4.24.24.24.20###
2005-Apr-06 Wed4.24.24.24.20###
2005-Apr-05 Tue4.24.24.24.20###
2005-Apr-04 Mon4.24.24.24.20###
2005-Apr-01 Fri4.24.24.24.20###
2005-Mar-31 Thu4.24.24.24.20###
2005-Mar-30 Wed4.24.24.24.20###
2005-Mar-29 Tue4.24.24.24.20###
2005-Mar-24 Thu4.24.24.24.20###
2005-Mar-23 Wed4.24.24.24.20###
2005-Mar-22 Tue4.24.24.24.20###
2005-Mar-21 Mon4.24.24.24.20###
2005-Mar-18 Fri4.24.24.24.20###
2005-Mar-17 Thu4.24.24.24.20###
2005-Mar-16 Wed4.24.24.24.20###
2005-Mar-15 Tue4.24.24.24.20###
2005-Mar-14 Mon4.24.24.24.20###
2005-Mar-11 Fri4.24.24.24.20###
2005-Mar-10 Thu4.24.24.24.20###
2005-Mar-09 Wed4.24.24.24.20###
2005-Mar-08 Tue4.24.24.24.20###
2005-Mar-07 Mon4.24.24.24.20###
2005-Mar-04 Fri4.24.24.24.20###
2005-Mar-03 Thu4.24.24.24.20###
2005-Mar-02 Wed4.24.24.24.20###
2005-Mar-01 Tue4.24.24.24.20###
2005-Feb-28 Mon4.24.24.24.20###
2005-Feb-25 Fri4.24.24.24.20###
2005-Feb-24 Thu4.24.24.24.20###
2005-Feb-23 Wed4.24.24.24.20###
2005-Feb-22 Tue4.24.24.24.20###
2005-Feb-21 Mon4.24.24.24.20###
2005-Feb-18 Fri4.24.24.24.20###
2005-Feb-17 Thu4.24.24.24.20###
2005-Feb-16 Wed4.24.24.24.20###
2005-Feb-15 Tue4.24.24.24.20###
2005-Feb-14 Mon4.24.24.24.20###
2005-Feb-11 Fri4.24.24.24.20###
2005-Feb-10 Thu4.24.24.24.20###
2005-Feb-09 Wed4.24.24.24.20###
2005-Feb-08 Tue4.24.24.24.20###
2005-Feb-07 Mon4.24.24.24.2###############
2005-Feb-04 Fri4.24.24.24.20###
2005-Feb-03 Thu4.24.24.24.2###############
2005-Feb-02 Wed4.214.214.24.24,27617,980###34.8###
2005-Feb-01 Tue4.24.24.24.2###44,142###68.0###
2005-Jan-31 Mon4.24.24.24.222,22693,349###73.6###
2005-Jan-28 Fri4.214.214.214.210100.2
2005-Jan-27 Thu###4.21###4.21###33,9431.074.7100.2
2005-Jan-25 Tue4.24.2######8,328#########99.3
2005-Jan-24 Mon###4.4###4.4###151,5841.481.9###
2005-Jan-21 Fri############0102.4
2005-Jan-20 Thu############0102.4
2005-Jan-19 Wed#####################75.6102.4
2005-Jan-18 Tue############9,324######74.6102.4
2005-Jan-17 Mon############9,020#########102.4
2005-Jan-14 Fri###############10,774###72.0###
2005-Jan-13 Thu############0###
2005-Jan-12 Wed############1,0504,557#########
2005-Jan-11 Tue############0102.4
2005-Jan-10 Mon########################102.4
2005-Jan-07 Fri########################102.4
2005-Jan-06 Thu############0102.4
2005-Jan-05 Wed##################-0.923.3102.4
2005-Jan-04 Tue############0###
2004-Dec-31 Fri############0###
2004-Dec-30 Thu############0###
2004-Dec-29 Wed#####################75.5###
2004-Dec-24 Fri############0###
2004-Dec-23 Thu############0###
     Prev Section Enhanced    Basic Format Daily Prices for OPS    Bottom Next Section
Basic Prices for OPS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 22:21:58 thru 2019-11-18 22:21:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000