Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Sep-24 02:06:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPS) OPSM GROUP LIMITED home page...

     Prev Section TOC    Company Info for OPS    Fundamental Next Section
Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPS
DATE ### 2020-09-29 ### ### ###
SHARE PRICE ### ###
MARKET CAP ### 588233478.5
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 102.6190476 103.57
Earnings/Share (EPS) 0.042 0.042
EARNINGS YIELD% 0.974477958 ###
DEBT EQUITY 177.7 177.7
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 0.22
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 16.57 ###
PE ALLORDSPE ### 87.58
EARNINGS YIELD BOND RATE -4.265522042 ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.24 5.28
AUD ### 0.75
ISSUED SHARES 135,226,087 135,226,087
DMI ### ###
RS I5 41.5349 83.078
STOCH ### ###
ADX 41 ###
MOV 10 4.3188 ###
MOV 40 ### 4.0473
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P ### ###
LOWEST P 3.75 3.7
STDEV ### ###
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for OPS    Options Next Section

Score Company OPS for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-09-20 14:40 GMT, Price
Closed at $4.2
-4
Price range $1.75 -> $4.4, for Dates 1996-Jul-01 Mon -> 2005-Feb-07 Mon
 

     Prev Section News    Options owned by OPS    Warrants Next Section
No OPTIONS for company (OPS) OPSM GROUP LIMITED.
     Prev Section Options    Warrants owned by OPS    Charting Next Section
No Warrants for company (OPS) OPSM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPS) OPSM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPS

     Prev Section Weekly    Format Enhanced Daily Prices for OPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.042
2005-Sep-16 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Sep-15 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Sep-14 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Sep-13 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Sep-12 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Jun-10 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Jun-09 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Jun-08 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Jun-07 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Jun-06 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Jun-03 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Jun-02 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Jun-01 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-31 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-30 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-27 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-26 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-25 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-24 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-23 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-20 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-19 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-18 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-17 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-16 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-13 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-12 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-11 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-10 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-09 Mon 4.2 4.2 4.2 4.2 0 ###
2005-May-06 Fri 4.2 4.2 4.2 4.2 0 ###
2005-May-05 Thu 4.2 4.2 4.2 4.2 0 ###
2005-May-04 Wed 4.2 4.2 4.2 4.2 0 ###
2005-May-03 Tue 4.2 4.2 4.2 4.2 0 ###
2005-May-02 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-29 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-28 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-27 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-26 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-22 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-21 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-20 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-19 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-18 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-15 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-14 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-13 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-12 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-11 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-08 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Apr-07 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Apr-06 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Apr-05 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Apr-04 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Apr-01 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-31 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-30 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-29 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-24 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-23 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-22 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-21 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Mar-18 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-17 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-16 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-15 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-14 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Mar-11 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-10 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-09 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-08 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-07 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Mar-04 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Mar-03 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-02 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-01 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-28 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Feb-25 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-24 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-23 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Feb-22 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-21 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Feb-18 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-17 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-16 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Feb-15 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-14 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Feb-11 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-10 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-09 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Feb-08 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Feb-07 Mon 4.2 4.2 4.2 4.2 ### ### ### ### ###
2005-Feb-04 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Feb-03 Thu 4.2 4.2 4.2 4.2 ### ### ### ### ###
2005-Feb-02 Wed 4.21 4.21 4.2 4.2 4,276 17,980 ### 34.8 ###
2005-Feb-01 Tue 4.2 4.2 4.2 4.2 ### 44,142 ### 68.0 ###
2005-Jan-31 Mon 4.2 4.2 4.2 4.2 22,226 93,349 ### 73.6 ###
2005-Jan-28 Fri 4.21 4.21 4.21 4.21 0 100.2
2005-Jan-27 Thu ### 4.21 ### 4.21 ### 33,943 1.0 74.7 100.2
2005-Jan-25 Tue 4.2 4.2 ### ### 8,328 ### ### ### 99.3
2005-Jan-24 Mon ### 4.4 ### 4.4 ### 151,584 1.4 81.9 ###
2005-Jan-21 Fri ### ### ### ### 0 102.4
2005-Jan-20 Thu ### ### ### ### 0 102.4
2005-Jan-19 Wed ### ### ### ### ### ### ### 75.6 102.4
2005-Jan-18 Tue ### ### ### ### 9,324 ### ### 74.6 102.4
2005-Jan-17 Mon ### ### ### ### 9,020 ### ### ### 102.4
2005-Jan-14 Fri ### ### ### ### ### 10,774 ### 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 ###
2005-Jan-12 Wed ### ### ### ### 1,050 4,557 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 102.4
2005-Jan-10 Mon ### ### ### ### ### ### ### ### 102.4
2005-Jan-07 Fri ### ### ### ### ### ### ### ### 102.4
2005-Jan-06 Thu ### ### ### ### 0 102.4
2005-Jan-05 Wed ### ### ### ### ### ### -0.9 23.3 102.4
2005-Jan-04 Tue ### ### ### ### 0 ###
2004-Dec-31 Fri ### ### ### ### 0 ###
2004-Dec-30 Thu ### ### ### ### 0 ###
2004-Dec-29 Wed ### ### ### ### ### ### ### 75.5 ###
2004-Dec-24 Fri ### ### ### ### 0 ###
2004-Dec-23 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for OPS    Bottom Next Section
Basic Prices for OPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 14:06:53 thru 2021-09-24 14:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000