 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 02:51:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OPS) OPSM GROUP LIMITED home page...
|
TOC    Company Info for OPS    Fundamental  |
Listing Code
| OPS
|
Listing Name
| OPSM GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| OPSM GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OPS4 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for OPS .. Monday 7th February 2005
OPS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company OPS
DATE
| ###
| 2020-09-29
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| 588233478.5
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 102.6190476
| 103.57
|
Earnings/Share (EPS)
|
|
|
| 0.042
| 0.042
|
EARNINGS YIELD%
|
|
|
| 0.974477958
| ###
|
DEBT EQUITY
|
|
|
| 177.7
| 177.7
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 0.22
|
52 WK LO LAST%
|
|
|
| ###
| ###
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 16.57
| ###
|
PE ALLORDSPE
|
|
|
| ###
| 87.58
|
EARNINGS YIELD BOND RATE
|
|
|
| -4.265522042
| ###
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.24
| 5.28
|
AUD
|
|
|
| ###
| 0.75
|
ISSUED SHARES
|
|
|
| 135,226,087
| 135,226,087
|
DMI
|
|
|
| ###
| ###
|
RS I5
|
|
|
| 41.5349
| 83.078
|
STOCH
|
|
|
| ###
| ###
|
ADX
|
|
|
| 41
| ###
|
MOV 10
|
|
|
| 4.3188
| ###
|
MOV 40
|
|
|
| ###
| 4.0473
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
| ###
| ###
|
LOWEST P
|
|
|
| 3.75
| 3.7
|
STDEV
|
|
|
| ###
| ###
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for OPS    Options  |
Score Company OPS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2023-05-29 12:46 GMT, Price Closed at $4.2
| -4 |
Price range $1.75 -> $4.4, for Dates 1996-Jul-01 Mon -> 2005-Feb-07 Mon   |
|
News    Options owned by OPS    Warrants  |
No OPTIONS for company (OPS) OPSM GROUP LIMITED.
|
Options    Warrants owned by OPS    Charting  |
No Warrants for company (OPS) OPSM GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (OPS) OPSM GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 1
| 0.0 |
MAX
| 4.4
| 6,876,741
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OPS
|
Weekly    Format Enhanced Daily Prices for OPS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OPS) OPSM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.042 |
2005-Sep-16 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-31 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-30 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-27 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-26 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-25 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-24 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-23 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-20 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-19 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-18 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-17 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-16 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-13 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-12 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-11 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-10 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-09 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-06 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-05 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-04 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-03 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-May-02 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ### |
2005-Feb-02 Wed
| 4.21
| 4.21
| 4.2
| 4.2
| 4,276
| 17,980
| ###
| 34.8
| ### |
2005-Feb-01 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| ###
| 44,142
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 22,226
| 93,349
| ###
| 73.6
| ### |
2005-Jan-28 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| 100.2 |
2005-Jan-27 Thu
| ###
| 4.21
| ###
| 4.21
| ###
| 33,943
| 1.0
| 74.7
| 100.2 |
2005-Jan-25 Tue
| 4.2
| 4.2
| ###
| ###
| 8,328
| ###
| ###
| ###
| 99.3 |
2005-Jan-24 Mon
| ###
| 4.4
| ###
| 4.4
| ###
| 151,584
| 1.4
| 81.9
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 102.4 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 102.4 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 102.4 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 9,324
| ###
| ###
| 74.6
| 102.4 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 9,020
| ###
| ###
| ###
| 102.4 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,774
| ###
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,050
| 4,557
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 102.4 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 102.4 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 102.4 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 102.4 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 23.3
| 102.4 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for OPS    Bottom  |
Basic Prices for OPS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:51:38 thru 2023-06-02 02:51:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|