Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 16:10:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPS) OPSM GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for OPS    Basic Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing CodeOPS
Listing NameOPSM GROUP LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameOPSM GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OPS4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for OPS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolume
2005-09-164.24.24.24.20
2005-09-154.24.24.24.20
2005-09-144.24.24.24.20
2005-09-134.24.24.24.20
2005-09-124.24.24.24.20
2005-06-104.24.24.24.20
2005-06-094.24.24.24.20
2005-06-084.24.24.24.20
2005-06-074.24.24.24.20
2005-06-064.24.24.24.20
2005-06-034.24.24.24.20
2005-06-024.24.24.24.20
2005-06-014.24.24.24.20
2005-05-314.24.24.24.20
2005-05-304.24.24.24.20
2005-05-274.24.24.24.20
2005-05-264.24.24.24.20
2005-05-254.24.24.24.20
2005-05-244.24.24.24.20
2005-05-234.24.24.24.20
2005-05-204.24.24.24.20
2005-05-194.24.24.24.20
2005-05-184.24.24.24.20
2005-05-174.24.24.24.20
2005-05-164.24.24.24.20
2005-05-134.24.24.24.20
2005-05-124.24.24.24.20
2005-05-114.24.24.24.20
2005-05-104.24.24.24.20
2005-05-094.24.24.24.20
2005-05-064.24.24.24.20
2005-05-054.24.24.24.20
2005-05-044.24.24.24.20
2005-05-034.24.24.24.20
2005-05-024.24.24.24.20
2005-04-294.24.24.24.20
2005-04-284.24.24.24.20
2005-04-274.24.24.24.20
2005-04-264.24.24.24.20
2005-04-224.24.24.24.20
2005-04-214.24.24.24.20
2005-04-204.24.24.24.20
2005-04-194.24.24.24.20
2005-04-184.24.24.24.20
2005-04-154.24.24.24.20
2005-04-144.24.24.24.20
2005-04-134.24.24.24.20
2005-04-124.24.24.24.20
2005-04-114.24.24.24.20
2005-04-084.24.24.24.20
2005-04-074.24.24.24.20
2005-04-064.24.24.24.20
2005-04-054.24.24.24.20
2005-04-044.24.24.24.20
2005-04-014.24.24.24.20
2005-03-314.24.24.24.20
2005-03-304.24.24.24.20
2005-03-294.24.24.24.20
2005-03-244.24.24.24.20
2005-03-234.24.24.24.20
2005-03-224.24.24.24.20
2005-03-214.24.24.24.20
2005-03-184.24.24.24.20
2005-03-174.24.24.24.20
2005-03-164.24.24.24.20
2005-03-154.24.24.24.20
2005-03-144.24.24.24.20
2005-03-114.24.24.24.20
2005-03-104.24.24.24.20
2005-03-094.24.24.24.20
2005-03-084.24.24.24.20
2005-03-074.24.24.24.20
2005-03-044.24.24.24.20
2005-03-034.24.24.24.20
2005-03-024.24.24.24.20
2005-03-014.24.24.24.20
2005-02-284.24.24.24.20
2005-02-254.24.24.24.20
2005-02-244.24.24.24.20
2005-02-234.24.24.24.20
2005-02-224.24.24.24.20
2005-02-214.24.24.24.20
2005-02-184.24.24.24.20
2005-02-174.24.24.24.20
2005-02-164.24.24.24.20
2005-02-154.24.24.24.20
2005-02-144.24.24.24.20
2005-02-114.24.24.24.20
2005-02-104.24.24.24.20
2005-02-094.24.24.24.20
2005-02-084.24.24.24.20
2005-02-074.24.24.24.2###
2005-02-044.24.24.24.20
2005-02-034.24.24.24.2###
2005-02-024.214.214.24.24276
2005-02-014.24.24.24.2###
2005-01-314.24.24.24.222226
2005-01-284.214.214.214.210
2005-01-27###4.21###4.21###
2005-01-254.24.2######8328
2005-01-24###4.4###4.4###
2005-01-21############0
2005-01-20############0
2005-01-19###############
2005-01-18############9324
2005-01-17############9020
2005-01-14###############
2005-01-13############0
2005-01-12############1050
2005-01-11############0
2005-01-10###############
2005-01-07###############
2005-01-06############0
2005-01-05###############
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29###############
2004-12-24############0
2004-12-23############0
2004-12-22###############
2004-12-21############0
2004-12-20############379
2004-12-17###############
2004-12-16###############
2004-12-15############6180
2004-12-14###############
2004-12-13############17852
2004-12-10###############
2004-12-09###############
2004-12-08############2229
2004-12-07######4.28######
2004-12-06############250
2004-12-03############4220
2004-12-02###############
2004-12-01###############
2004-11-30############0
2004-11-29###############
2004-11-264.29###4.29###34954
2004-11-25############0
2004-11-24###############
2004-11-23############2775
2004-11-223.8###3.8######
2004-11-193.89###3.89###10026
2004-11-18############0
2004-11-17###############
2004-11-163.753.83.753.8###
2004-11-153.753.753.753.75###
2004-11-123.83.83.753.75###
2004-11-114#########10980
2004-11-103.88###3.77######
2004-11-093.83.853.83.85###
2004-11-083.843.843.843.84###
2004-11-053.813.843.813.84###
2004-11-043.823.823.823.82###
2004-11-033.83.813.83.81###
2004-11-023.813.813.83.816472
2004-11-013.823.823.823.82###
2004-10-293.823.823.813.81###
2004-10-283.813.823.813.828450
2004-10-273.813.833.813.82###
2004-10-263.833.853.823.82###
2004-10-253.813.813.813.81###
2004-10-223.813.813.813.814649
2004-10-213.813.813.83.81###
2004-10-203.823.823.823.828187
2004-10-193.83.83.83.8773
2004-10-183.813.813.83.89026
2004-10-153.813.813.813.81###
2004-10-143.813.813.813.810
2004-10-133.813.813.813.81###
2004-10-123.813.813.813.81###
2004-10-113.813.813.813.81###
2004-10-083.853.853.813.814950
2004-10-073.813.853.813.85###
2004-10-063.723.823.723.82###
2004-10-053.83.83.73.711041
2004-10-043.83.83.83.8###
2004-10-013.843.843.843.840
2004-09-303.833.843.823.84###
2004-09-293.823.823.823.82###
2004-09-283.823.823.823.82###
2004-09-273.823.823.823.824781
2004-09-243.823.823.823.823
2004-09-233.833.833.823.82###
2004-09-223.823.823.823.82###
2004-09-213.823.823.813.829480
2004-09-203.813.813.813.811655
2004-09-173.813.813.813.81###
2004-09-163.823.823.823.82###
2004-09-153.813.823.813.82###
2004-09-143.823.823.823.82###
2004-09-133.823.823.823.825070
2004-09-103.823.823.823.82###
2004-09-093.833.833.813.82###
2004-09-083.813.813.813.818
2004-09-073.823.833.813.81###
2004-09-063.843.843.843.840
2004-09-033.843.843.843.84420
2004-09-023.833.833.823.82###
2004-09-013.833.833.833.83###
2004-08-313.823.823.823.82###
2004-08-303.813.813.813.810
2004-08-273.813.813.813.810
2004-08-263.833.833.813.81###
2004-08-253.833.833.833.83###
2004-08-243.813.813.813.81650
2004-08-233.813.813.813.81###
2004-08-203.813.813.813.810
2004-08-193.813.813.813.81###
2004-08-183.813.813.813.810
2004-08-173.813.813.813.810
2004-08-163.813.813.813.81###
2004-08-133.813.813.813.81###
2004-08-123.823.823.823.82###
2004-08-113.823.823.813.81###
2004-08-103.883.883.863.86###
2004-08-093.823.823.823.821340
2004-08-063.813.813.813.810
2004-08-053.813.813.813.810
2004-08-043.813.813.813.810
2004-08-033.823.833.813.81###
2004-08-023.823.823.813.81###
2004-07-303.883.883.883.88###
2004-07-293.883.883.883.88###
2004-07-283.893.893.893.891847
2004-07-273.823.823.823.82###
2004-07-263.823.833.823.82###
2004-07-233.833.833.833.83###
2004-07-223.813.813.813.81###
2004-07-213.813.813.813.81###
2004-07-203.813.813.813.81###
2004-07-193.83.853.83.855650
2004-07-163.743.83.743.8###
2004-07-153.723.723.723.721350
2004-07-143.723.723.713.71###
2004-07-133.713.713.713.71###
2004-07-123.713.713.713.711350
2004-07-093.723.723.713.71###
2004-07-083.713.713.713.710
2004-07-073.713.713.713.714525
2004-07-063.713.713.713.710
2004-07-053.713.713.713.710
2004-07-023.713.713.713.71###
2004-07-013.753.753.753.750
2004-06-303.723.753.723.75###
2004-06-293.713.713.713.71###
2004-06-283.713.713.713.710
2004-06-253.713.713.713.71###
2004-06-243.713.713.713.710
2004-06-233.723.723.713.71782
2004-06-223.713.713.713.711942
2004-06-213.713.713.713.712086
2004-06-183.723.723.723.721085
2004-06-173.733.733.713.716428
2004-06-163.713.723.713.726527
2004-06-153.713.713.713.710
2004-06-113.713.713.713.710
2004-06-103.713.713.713.710
2004-06-093.713.713.713.710
2004-06-083.713.713.713.71###
2004-06-073.73.73.73.70
2004-06-043.73.723.73.73987
2004-06-033.73.73.73.72750
2004-06-023.73.73.73.7120
2004-06-013.73.73.73.70
2004-05-313.73.73.73.7###
2004-05-283.73.73.73.72750
2004-05-273.73.73.73.7###
2004-05-263.723.723.73.7###
2004-05-253.73.73.73.7###
2004-05-243.73.73.73.7###
2004-05-213.73.73.73.7###
2004-05-203.73.7###3.7###
2004-05-193.73.7###3.77947
2004-05-18###############
2004-05-17############55526
2004-05-14############115552
2004-05-13###############
2004-05-12############4387
2004-05-11############0
2004-05-10###############
2004-05-07############1851
2004-05-06###############
2004-05-05############229
2004-05-04###############
2004-05-03###############
2004-04-30############888789
2004-04-29############4249
2004-04-28############850
2004-04-27###############
2004-04-26###############
2004-04-23###############
2004-04-21###############
2004-04-20############1241
2004-04-19###############
2004-04-16###3.7#########
2004-04-153.73.73.73.7852
2004-04-143.73.73.73.7571
2004-04-13###############
2004-04-07############4474
2004-04-06###############
2004-04-05############1325
2004-04-02############5545
2004-04-01###############
2004-03-31###3.71###3.714875
2004-03-30############1446
2004-03-26###############
2004-03-24############1350
2004-03-23############201681
2004-03-22###############
2004-03-183.73.7#########
2004-03-173.723.723.73.72135043
2004-03-163.73.7#########
2004-03-15######3.593.5920276
2004-03-123.59###3.58######
2004-03-11######3.563.56###
2004-03-10############9752
2004-03-093.73.7#########
2004-03-083.73.73.73.7950
2004-03-053.733.733.73.71###
2004-03-043.723.72######11084
2004-03-023.73.753.73.75###
2004-02-263.763.773.763.77###
2004-02-253.713.723.713.71156972
2004-02-243.713.723.713.72###
2004-02-233.73.73.73.7329
2004-02-20###############
2004-02-193.73.7#########
2004-02-183.713.713.713.7114287
2004-02-173.713.713.713.71###
2004-02-163.713.713.73.71###
2004-02-133.723.723.713.71###
2004-02-123.713.713.713.711471
2004-02-113.753.753.713.714072
2004-02-103.723.723.723.72###
2004-02-093.713.713.713.71859
2004-02-063.733.743.713.71###
2004-02-053.713.713.713.712272
2004-02-043.723.723.73.7###
2004-02-033.713.713.713.7172
2004-02-023.733.733.713.71###
2004-01-303.743.743.743.74###
2004-01-293.763.783.733.744642
2004-01-283.763.783.733.73###
2004-01-273.763.783.763.762379
2004-01-233.733.733.723.733187
2004-01-213.713.723.713.724475
2004-01-203.723.723.713.712150
2004-01-163.713.713.713.715321
2004-01-153.723.723.723.722625
2004-01-143.783.783.743.74722
2004-01-133.763.763.763.76150
2004-01-123.753.753.733.731775
2004-01-083.733.733.733.73###
2004-01-073.753.793.743.79###
2004-01-063.73.713.73.71784
2004-01-053.73.7#########
2004-01-02############1
2003-12-31############3676
2003-12-30###############
2003-12-29###############
2003-12-24###############
2003-12-23############14027
2003-12-22###############
2003-12-19###############
2003-12-18############850
2003-12-173.73.7######6753
2003-12-163.733.733.73.71244
2003-12-153.713.733.73.7752740
2003-12-123.713.713.73.712721
2003-12-113.753.753.753.750
2003-12-103.763.763.723.753683
2003-12-093.83.83.763.76###
2003-12-083.763.763.763.76###
2003-12-053.763.783.763.782325
2003-12-043.763.763.763.76###
2003-12-033.783.783.763.76658
2003-12-023.763.763.763.7615824
2003-12-013.793.793.793.790
2003-11-283.763.793.763.79###
2003-11-273.763.763.763.76###
2003-11-263.763.763.763.7611987
2003-11-253.763.763.763.76###
2003-11-243.763.763.763.76###
2003-11-213.783.783.763.76###
2003-11-203.763.763.763.76###
2003-11-193.783.783.773.78###
2003-11-183.763.783.763.763986
2003-11-173.773.773.763.76###
2003-11-143.763.763.763.76###
2003-11-133.763.763.763.76###
2003-11-123.783.783.763.76###
2003-11-113.763.783.763.7612088
2003-11-103.783.783.763.76###
2003-11-073.763.763.763.762082
2003-11-063.793.793.763.7621870
2003-11-053.793.793.793.792786
2003-11-043.763.793.763.76###
2003-11-033.763.763.763.761074
2003-10-313.793.793.763.762959
2003-10-303.763.783.763.7613746
2003-10-293.793.793.763.764447
2003-10-283.763.763.763.760
2003-10-273.763.763.763.76129
2003-10-243.763.763.763.76###
2003-10-233.763.763.763.76###
2003-10-223.773.773.763.76###
2003-10-213.83.83.83.8###
2003-10-203.753.793.753.79###
2003-10-173.763.773.763.7753727
2003-10-163.763.763.763.76###
2003-10-153.773.773.763.77###
2003-10-143.753.763.753.766685
2003-10-133.763.773.753.75###
2003-10-103.783.783.773.77###
2003-10-093.773.83.773.8###
2003-10-083.763.763.763.76###
2003-10-073.763.763.763.76###
2003-10-063.763.763.763.76###
2003-10-033.763.773.763.76###
2003-10-023.763.763.763.76###
2003-10-013.773.773.763.7618886
2003-09-303.763.763.763.765483
2003-09-293.763.763.763.76###
2003-09-263.763.763.763.76###
2003-09-253.763.783.763.76###
2003-09-243.783.783.763.7693427
2003-09-233.763.783.753.78###
2003-09-223.763.763.763.76###
2003-09-193.763.763.753.75###
2003-09-183.783.783.753.76###
2003-09-173.773.773.763.7732746
2003-09-163.763.773.753.77###
2003-09-153.763.763.763.76###
2003-09-123.783.783.773.7711589
2003-09-113.793.793.773.77###
2003-09-103.793.793.793.797625
2003-09-093.763.763.763.7621229
2003-09-083.783.783.753.7519575
2003-09-053.773.83.753.7821551
2003-09-04###3.77###3.73262254
2003-09-033.763.763.453.52615975
2003-09-023.833.833.83.8221552
2003-09-013.83.83.83.86876741
2003-08-293.833.833.83.862128
2003-08-283.83.83.83.8###
2003-08-273.83.813.83.8142821
2003-08-263.83.83.83.853383
2003-08-253.83.83.83.8###
2003-08-223.83.83.83.8###
2003-08-213.83.813.83.81###
2003-08-203.83.813.83.8###
2003-08-193.83.813.83.81###
2003-08-183.813.813.83.813822059
2003-08-153.83.813.83.8105448
2003-08-143.813.813.83.8###
2003-08-133.83.813.83.81###
2003-08-123.83.813.83.81236029
2003-08-113.793.813.793.81911052
2003-08-083.783.813.783.81568425
2003-08-073.793.793.783.79###
2003-08-063.783.793.783.79176050
2003-08-053.783.793.783.78###
2003-08-043.783.793.783.79###
2003-08-013.773.783.773.78###
2003-07-313.783.783.773.77258687
2003-07-303.773.783.773.78134486
2003-07-293.783.783.773.784819157
2003-07-283.783.783.773.7854086
2003-07-253.773.783.773.77###
2003-07-243.773.783.773.78###
2003-07-233.773.783.773.78###
2003-07-223.783.783.773.781297672
2003-07-213.783.783.773.78###
2003-07-183.773.783.773.77###
2003-07-173.773.783.773.77312552
2003-07-163.773.783.773.77616155
2003-07-153.773.783.773.77###
2003-07-143.783.783.773.77337770
2003-07-113.793.793.773.77###
2003-07-103.773.793.773.79204572
2003-07-093.773.783.773.77###
2003-07-083.773.773.763.77###
2003-07-073.763.773.763.76###
2003-07-043.763.773.763.76###
2003-07-033.773.773.763.76902574
2003-07-023.773.783.773.77807126
2003-07-013.783.783.763.77328076
2003-06-303.773.783.763.77245044
2003-06-273.763.773.763.76###
2003-06-253.763.773.753.761891376
2003-06-243.763.773.763.761336129
2003-06-233.763.773.763.76232554
2003-06-203.773.773.763.76###
2003-06-193.773.773.753.75429380
2003-06-183.773.773.753.76###
2003-06-173.793.793.753.77###
2003-06-163.883.893.883.88418457
2003-06-133.863.883.863.88577845
2003-06-123.853.863.853.86###
2003-06-113.853.863.853.85###
2003-06-103.853.863.853.86229926
2003-06-063.853.863.853.86###
2003-06-053.853.863.853.85206645
2003-06-043.863.863.853.86###
2003-06-033.853.863.853.85246978
2003-06-023.863.863.853.86204858
2003-05-303.863.863.853.85471359
2003-05-293.853.863.853.85922981
2003-05-283.853.863.853.861353223
2003-05-273.853.873.853.85###
2003-05-263.863.863.853.86###
2003-05-233.853.873.853.85185423
2003-05-223.853.863.853.85404723
2003-05-213.873.873.853.85137252
2003-05-203.863.873.853.85###
2003-05-193.873.873.863.86265284
2003-05-163.873.883.873.8782829
2003-05-153.883.883.873.87###
2003-05-143.893.893.873.87220178
2003-05-133.88###3.87######
2003-05-123.883.883.873.88###
2003-05-093.873.883.873.88338379
2003-05-083.883.883.863.87###
2003-05-073.883.883.863.88###
2003-05-063.883.883.863.88###
2003-05-053.863.883.863.87228387
2003-05-023.873.893.873.872016747
2003-05-013.883.893.873.87815924
2003-04-30######3.863.871625743
2003-04-293.23.23.23.20
2003-04-283.23.23.23.20
2003-04-243.243.243.23.2559852
2003-04-233.233.243.23.2513922
2003-04-223.233.26###3.21209474
2003-04-173.253.283.23.2###
2003-04-16######3.253.25###
2003-04-153.27###3.273.28###
2003-04-143.233.273.213.22143921
2003-04-113.27###3.23.2###
2003-04-10######3.233.25343048
2003-04-093.443.44######42151
2003-04-083.423.47###3.45272687
2003-04-073.453.453.413.44195925
2003-04-043.463.46######63572
2003-04-033.473.493.413.4628947
2003-04-023.53.53.423.43###
2003-04-013.493.53.453.4591820
2003-03-313.513.513.453.45###
2003-03-283.59###3.463.51306886
2003-03-273.463.593.463.59135175
2003-03-263.53.5###3.49###
2003-03-253.43.553.43.5###
2003-03-243.413.53######116644
2003-03-213.513.51###3.41106856
2003-03-203.573.573.493.55###
2003-03-193.57###3.513.57178544
2003-03-18###3.55###3.55###
2003-03-173.2###3.23.21###
2003-03-143.23.24###3.21###
2003-03-13###############
2003-03-12############54580
2003-03-113.21###3.21###64628
2003-03-10######3.233.23###
2003-03-073.43.43#########
2003-03-063.473.493.43.481581
2003-03-053.593.593.473.4773353
2003-03-043.55###3.55######
2003-03-033.58###3.553.5782040
2003-02-283.54###3.523.58###
2003-02-273.53.523.483.5374541
2003-02-26###3.55###3.55193682
2003-02-25###############
2003-02-243.293.43.29######
2003-02-213.2######3.29127544
2003-02-203.263.26#########
2003-02-193.253.283.223.28###
2003-02-183.213.25###3.25###
2003-02-173.23.28###3.23###
2003-02-14###3.24######16722
2003-02-13###############
2003-02-12############119454
2003-02-113.233.23#########
2003-02-103.223.243.213.24###
2003-02-073.213.243.213.23355855
2003-02-06###3.24###3.2###
2003-02-05############57251
2003-02-043.23.283.23.2103144
2003-02-033.213.223.23.2###
2003-01-31######3.253.25###
2003-01-303.26###3.25######
2003-01-29######3.263.26117241
2003-01-28############130286
2003-01-24###3.43.293.4###
2003-01-23############75642
2003-01-22############52749
2003-01-21###############
2003-01-20###############
2003-01-17###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 16:10:56 thru 2018-07-22 16:10:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000