Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 11:05:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORDELL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ORD    Limits Next Section


Company Details for (ORD) ORDELL MINERALS LIMITED

Listing Code ORD
Listing Name ORDELL MINERALS LIMITED
GICS Sector Materials
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ORD .. Monday 22nd December 2025

ORD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (ORD) ORDELL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 0.7 ### ### ### 250,545 0 ### ### 0.0
2026-Mar-13 Fri 0.755 0.78 0.71 0.71 87,622 65,278 ### ### ###
2026-Mar-12 Thu 0.75 0.755 0.74 0.755 22,283 16,656 ### ### ###
2026-Mar-11 Wed 0.775 ### 0.755 0.76 50,874 ### ### ### 0.1
2026-Mar-10 Tue ### ### ### 0.755 ### ### ###
2026-Mar-09 Mon 0.78 0.78 0.7 ### ### ### 0.0
2026-Mar-06 Fri 0.83 0.83 0.775 0.79 10.4 10.4 ###
2026-Mar-05 Thu 0.845 0.845 0.8 0.8 6.8 6.8 0.1
2026-Mar-04 Wed 0.84 0.84 0.8 0.81 ### ### 0.1
2026-Mar-03 Tue 0.87 0.87 ### 0.84 23.1 23.1 ###
2026-Mar-02 Mon 0.83 ### 0.825 0.855 87.1 87.1 ###
2026-Feb-27 Fri ### ### 0.825 0.845 167,379 69,043 ### ### ###
2026-Feb-26 Thu 0.875 0.925 0.83 0.925 71,774 62,981 92.5 92.5 ###
2026-Feb-25 Wed 0.87 0.88 0.845 0.845 31,246 26,949 ### ### ###
2026-Feb-24 Tue ### ### ### 0.845 82,959 0 89.8 89.8 ###
2026-Feb-23 Mon 0.85 0.87 ### 0.83 25.4 25.4 ###
2026-Feb-20 Fri ### ### 0.83 0.85 ### ### ###
2026-Feb-19 Thu ### ### 0.86 0.86 ### ### ###
2026-Feb-18 Wed ### ### 0.885 0.89 29,129 12,889 ### ### ###
2026-Feb-17 Tue 0.945 0.945 0.875 ### 18.9 18.9 0.0
2026-Feb-16 Mon ### ### ### 0.925 ### ### ###
2026-Feb-13 Fri ### 1 ### ### ### ### 0.0
2026-Feb-12 Thu 0.88 ### 0.88 ### 98.5 98.5 0.0
2026-Feb-11 Wed ### ### 0.87 0.89 147,784 64,286 9.6 9.6 ###
2026-Feb-10 Tue ### 0.945 0.845 ### 644,082 576,453 ### ### 0.0
2026-Feb-09 Mon 0.75 0.85 0.75 0.85 278,223 222,578 ### ### ###
2026-Feb-06 Fri 0.76 0.77 0.725 0.755 57.4 57.4 ###
2026-Feb-05 Thu 0.925 0.925 0.78 0.8 1.7 1.7 0.1
2026-Feb-04 Wed 0.875 ### 0.845 ### 167,479 70,759 ### ### 0.0
2026-Feb-03 Tue 0.81 0.855 0.81 0.855 ### ### ###
2026-Feb-02 Mon 0.84 0.84 ### ### 18.8 18.8 0.0
2026-Jan-30 Fri ### ### 0.855 0.875 342,885 146,583 18.3 18.3 0.1
2026-Jan-29 Thu 0.945 ### 0.885 ### 697,248 ### 15.9 15.9 0.0
2026-Jan-28 Wed ### 0.945 0.885 0.945 169,150 154,772 ### ### 0.1
2026-Jan-27 Tue ### ### 0.855 0.925 86.9 86.9 ###
2026-Jan-23 Fri 0.785 ### 0.785 0.88 423,354 ### ### ### 0.1
2026-Jan-22 Thu 0.85 0.85 ### 0.78 367,444 ### ### ### 0.1
2026-Jan-21 Wed 0.77 ### 0.755 0.85 96.6 96.6 ###
2026-Jan-20 Tue ### ### ### 0.7 172,458 0 11.0 11.0 ###
2026-Jan-19 Mon 0.76 0.76 ### 0.72 183,586 ### ### ### ###
2026-Jan-16 Fri ### ### 0.71 0.725 179,959 63,885 ### ### ###
2026-Jan-15 Thu 0.745 0.78 0.72 0.745 ### ### ###
2026-Jan-14 Wed 0.745 0.75 ### 0.73 483,981 ### ### ### 0.1
2026-Jan-13 Tue 0.74 0.74 0.7 0.74 ### ### 0.1
2026-Jan-12 Mon 0.725 0.8 0.725 0.73 577,823 ### 67.6 67.6 0.1
2026-Jan-09 Fri ### 0.725 ### 0.72 1,177,771 426,941 ### ### ###
2026-Jan-08 Thu 0.625 ### ### 0.625 289,857 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 336,473 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 162,844 0 81.6 81.6 0.0
2026-Jan-05 Mon ### ### ### ### 25.4 25.4 0.0
2026-Jan-02 Fri 0.59 ### 0.58 ### ### ### 0.0
2025-Dec-31 Wed ### ### 0.585 0.585 ### ### ###
2025-Dec-30 Tue ### ### 0.555 0.59 395,758 109,822 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 18.7 18.7 0.0
2025-Dec-24 Wed 0.55 ### 0.55 ### ### ### 0.0
2025-Dec-23 Tue 0.51 0.55 0.51 0.545 535,248 283,681 ### ### 0.0
2025-Dec-22 Mon 0.5375 0.55 0.52 0.52 ### ### 0.0
2025-Dec-19 Fri 0.5 0.56 0.5 0.525 88.3 88.3 0.0
2025-Dec-18 Thu 0.47 0.5 0.47 0.5 339,847 164,825 96.4 96.4 0.0
2025-Dec-17 Wed ### 0.48 0.46 0.47 ### ### ###
2025-Dec-16 Tue 0.5 0.5 0.48 0.48 15.1 15.1 0.0
2025-Dec-15 Mon 0.47 ### 0.4675 0.5 95.9 95.9 0.0
2025-Dec-12 Fri 0.49 0.545 0.49 0.51 575,381 297,759 88.2 88.2 ###
2025-Dec-11 Thu 0.52 0.54 0.48 0.485 382,274 194,959 ### ### 0.0
2025-Dec-10 Wed 0.47 0.54 0.4575 ### 553,045 ### ### ### 0.0
2025-Dec-09 Tue 0.46 0.47 0.445 0.46 ### ### 0.0
2025-Dec-08 Mon ### ### 0.45 0.46 32.7 32.7 0.0
2025-Dec-05 Fri 0.45 0.47 0.45 0.46 165,626 76,187 ### ### 0.0
2025-Dec-04 Thu 0.46 0.47 0.445 0.4525 29.7 29.7 0.0
2025-Dec-03 Wed 0.43 0.48 0.43 0.46 94.0 94.0 0.0
2025-Dec-02 Tue 0.45 0.45 0.43 0.445 152,846 67,252 ### ### ###
2025-Dec-01 Mon 0.425 0.45 0.425 0.43 205,725 ### 84.8 84.8 ###
2025-Nov-28 Fri 0.41 0.425 ### 0.42 73.5 73.5 ###
2025-Nov-27 Thu 0.425 ### ### ### ### ### 0.0
2025-Nov-26 Wed 0.445 0.45 0.42 0.43 497,822 216,552 11.7 11.7 ###
2025-Nov-25 Tue 0.43 0.445 0.43 0.44 196,875 ### ### ### ###
2025-Nov-24 Mon ### 0.44 0.42 0.43 142,227 61,157 26.5 26.5 ###
2025-Nov-21 Fri ### ### 0.42 0.425 30.4 30.4 ###
2025-Nov-20 Thu 0.425 0.44 0.42 ### 83,173 ### ### ### 0.0
2025-Nov-19 Wed ### 0.43 ### 0.43 ### ### ###
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### 0.45 ### ### 626,047 ### 60.3 60.3 0.0
2025-Nov-14 Fri 0.43 0.44 0.43 0.44 72,646 ### ### ### ###
2025-Nov-13 Thu ### 0.455 ### ### ### ### 0.0
2025-Nov-12 Wed 0.41 0.42 0.41 0.42 22,043 9,147 85.7 85.7 ###
2025-Nov-11 Tue 0.425 0.425 ### ### ### ### 0.0
2025-Nov-10 Mon ### 0.43 ### 0.425 220,274 47,358 ### ### ###
2025-Nov-07 Fri ### 0.4 0.385 0.4 ### ### 0.0
2025-Nov-06 Thu 0.375 0.375 ### 0.375 67.3 67.3 ###
2025-Nov-05 Wed ### ### ### ### 93.2 93.2 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon 0.41 0.41 ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### 0.4 72.5 72.5 0.0
2025-Oct-30 Thu ### ### ### ### 23,175 0 89.4 89.4 0.0
2025-Oct-29 Wed 0.375 ### 0.375 ### 4,888 ### ### ### 0.0
2025-Oct-28 Tue 0.4 0.4 0.375 0.385 27.2 27.2 0.0
2025-Oct-27 Mon 0.41 ### ### ### 186,879 0 ### ### 0.0
2025-Oct-24 Fri 0.41 0.41 0.41 0.41 69.3 69.3 ###
2025-Oct-23 Thu 0.42 0.42 ### 0.42 ### ### ###
2025-Oct-22 Wed 0.4 0.41 ### ### 287,385 ### 83.4 83.4 0.0
2025-Oct-21 Tue 0.44 0.44 ### 0.42 208,678 ### 13.3 13.3 ###
2025-Oct-20 Mon 0.42 0.44 ### 0.44 93.2 93.2 ###
2025-Oct-17 Fri ### ### 0.41 0.425 ### ### ###
2025-Oct-16 Thu ### ### ### ### 940,877 0 96.0 96.0 0.0
2025-Oct-15 Wed ### 0.42 ### 0.4075 307,647 ### ### ### ###
2025-Oct-14 Tue 0.42 0.42 0.385 ### ### ### 0.0
2025-Oct-13 Mon 0.4 0.43 0.385 0.42 90.4 90.4 ###
2025-Oct-10 Fri 0.42 0.42 0.4 ### 27.7 27.7 0.0
2025-Oct-09 Thu 0.445 0.445 0.41 0.41 496,070 ### 4.5 4.5 ###
2025-Oct-08 Wed 0.46 0.46 0.44 0.44 142,386 64,073 13.3 13.3 ###
2025-Oct-07 Tue 0.45 0.475 ### 0.45 68.8 68.8 0.0
2025-Oct-06 Mon 0.45 ### 0.43 0.45 68.4 68.4 0.0
2025-Oct-03 Fri ### 0.45 0.43 0.45 83.8 83.8 0.0
2025-Oct-02 Thu 0.45 0.45 ### 0.425 6.6 6.6 ###
2025-Oct-01 Wed 0.45 ### 0.425 0.44 331,843 ### ### ### ###
2025-Sep-30 Tue ### 0.49 0.44 0.44 ### ### ###
2025-Sep-29 Mon 0.48 0.5 0.445 ### ### ### 0.0
2025-Sep-26 Fri 0.5 0.555 0.45 0.46 2.7 2.7 0.0
2025-Sep-25 Thu 0.42 0.47 ### ### 96.9 96.9 0.0
2025-Sep-24 Wed ### 0.44 ### ### 93,345 ### ### ### 0.0
2025-Sep-23 Tue 0.43 ### 0.42 0.43 165,821 34,822 ### ### ###
2025-Sep-22 Mon 0.44 0.45 0.41 0.42 233,380 100,353 12.0 12.0 ###
2025-Sep-19 Fri 0.44 0.46 0.425 0.44 69,421 ### 64.6 64.6 ###
2025-Sep-18 Thu 0.4 0.455 ### 0.44 316,058 ### ### ### ###
2025-Sep-17 Wed 0.4 0.42 0.4 ### 130,954 ### 78.4 78.4 0.0
2025-Sep-16 Tue ### 0.41 ### 0.4 ### ### 0.0
2025-Sep-15 Mon ### ### 0.385 ### 421 81 ### ### 0.0
2025-Sep-12 Fri ### 0.43 ### ### 561,585 120,740 14.2 14.2 0.0
2025-Sep-11 Thu 0.385 ### 0.385 ### 10,622 2,044 85.6 85.6 0.0
2025-Sep-10 Wed 0.375 0.385 0.375 0.385 87.0 87.0 0.0
2025-Sep-09 Tue ### 0.375 0.355 ### 244,078 89,088 ### ### 0.0
2025-Sep-08 Mon ### 0.375 ### ### 76.8 76.8 0.0
2025-Sep-05 Fri ### ### 0.345 ### 83.4 83.4 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 2.5 2.5 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### 0.385 ### 0.385 202,881 39,054 ### ### 0.0
2025-Aug-29 Fri ### 0.3475 ### ### 49,241 8,555 ### ### 0.0
2025-Aug-28 Thu ### 0.345 ### 0.345 86.0 86.0 0.0
2025-Aug-27 Wed 0.355 0.355 ### ### 107,189 19,026 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### 0.355 0.325 ### 349,447 ### ### ### 0.0
2025-Aug-21 Thu ### 0.375 ### ### ### ### 0.0
2025-Aug-20 Wed ### 0.4 ### ### ### ### 0.0
2025-Aug-19 Tue 0.4 ### 0.4 ### 80.6 80.6 0.0
2025-Aug-18 Mon 0.41 0.41 ### ### 13.3 13.3 0.0
2025-Aug-15 Fri 0.42 0.42 0.41 0.41 56,021 23,248 14.3 14.3 ###
2025-Aug-14 Thu 0.43 0.43 ### 0.43 66.3 66.3 ###
2025-Aug-13 Wed ### ### 0.41 ### 145,656 29,859 ### ### 0.0
2025-Aug-12 Tue ### 0.49 ### ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.48 0.485 0.44 0.45 257,886 119,272 6.5 6.5 0.0
2025-Aug-08 Fri 0.425 0.48 0.425 0.48 ### ### 0.0
2025-Aug-07 Thu 0.4 ### 0.4 ### 74.3 74.3 0.0
2025-Aug-06 Wed 0.345 0.4 0.345 ### 617,680 230,085 97.8 97.8 0.0
2025-Aug-05 Tue ### ### ### ### 20,950 0 86.1 86.1 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.325 ### 55,084 8,951 ### ### 0.0
2025-Jul-31 Thu 0.325 ### ### ### 83.9 83.9 0.0
2025-Jul-30 Wed ### ### 0.325 0.325 25,344 ### 9.6 9.6 ###
2025-Jul-29 Tue ### ### ### ### 9.1 9.1 0.0
2025-Jul-28 Mon 0.345 0.355 ### ### 530,159 ### 15.2 15.2 0.0
2025-Jul-25 Fri ### ### 0.345 0.345 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 16,774 0 ### ### 0.0
2025-Jul-22 Tue ### 0.3775 ### ### 26,720 5,043 84.7 84.7 0.0
2025-Jul-21 Mon ### 0.385 ### 0.385 96.5 96.5 0.0
2025-Jul-18 Fri 0.4 0.4 ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed 0.4 0.445 0.4 ### 86.8 86.8 0.0
2025-Jul-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2025-Jul-14 Mon ### ### 0.325 ### ### ### 0.0
2025-Jul-11 Fri ### 0.375 ### ### 369,884 69,353 ### ### 0.0
2025-Jul-10 Thu 0.385 0.385 ### ### 287,141 55,274 ### ### 0.0
2025-Jul-09 Wed 0.4 0.41 ### ### 69,854 14,320 ### ### 0.0
2025-Jul-08 Tue ### ### 0.4 0.4 64,850 12,970 ### ### 0.0
2025-Jul-07 Mon 0.4 0.4 ### 0.4 39,750 7,950 ### ### 0.0
2025-Jul-04 Fri 0.4 0.41 ### ### ### ### 0.0
2025-Jul-03 Thu 0.41 0.41 0.4 0.4 14.8 14.8 0.0
2025-Jul-02 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2025-Jul-01 Tue ### 0.43 ### 0.41 126,920 27,287 ### ### ###
2025-Jun-30 Mon 0.41 0.41 0.41 0.41 67.3 67.3 ###
2025-Jun-27 Fri ### ### ### ### 79.6 79.6 0.0
2025-Jun-26 Thu ### ### ### ### 170,783 0 ### ### 0.0
2025-Jun-25 Wed 0.45 0.45 ### 0.41 ### ### ###
2025-Jun-24 Tue ### ### 0.45 0.45 51,249 ### 14.5 14.5 0.0
2025-Jun-23 Mon 0.475 0.475 ### ### 8,544 2,029 ### ### 0.0
2025-Jun-20 Fri 0.45 0.47 0.45 ### ### ### 0.0
2025-Jun-19 Thu 0.47 0.47 0.45 0.46 25.0 25.0 0.0
2025-Jun-18 Wed 0.475 0.475 0.47 0.47 ### ### ###
2025-Jun-17 Tue 0.485 0.49 0.48 0.48 29.4 29.4 0.0
2025-Jun-16 Mon 0.485 0.485 0.48 0.48 32,525 ### 32.2 32.2 0.0
2025-Jun-13 Fri ### ### 0.49 0.5 12,627 ### 36.3 36.3 0.0
2025-Jun-12 Thu 0.49 0.49 0.475 0.48 20,786 10,029 ### ### 0.0
2025-Jun-11 Wed 0.4925 0.55 0.4925 0.4925 69.9 69.9 0.0
2025-Jun-10 Tue 0.455 0.47 0.45 0.47 51,975 ### ### ### ###
2025-Jun-06 Fri 0.455 0.47 0.45 0.45 ### ### 0.0
2025-Jun-05 Thu 0.445 0.5 ### 0.5 190,553 ### ### ### 0.0
2025-Jun-04 Wed 0.43 0.44 ### ### 269,180 ### ### ### 0.0
2025-Jun-03 Tue 0.43 0.43 0.4 0.42 110,784 45,975 ### ### ###
2025-Jun-02 Mon 0.44 0.445 0.42 ### 31.4 31.4 0.0
2025-May-30 Fri 0.4 0.44 0.375 ### 190,350 ### 95.5 95.5 0.0
2025-May-29 Thu 0.41 0.41 0.4 0.4 17,286 ### 16.8 16.8 0.0
2025-May-28 Wed 0.44 0.44 ### ### ### ### 0.0
2025-May-27 Tue ### 0.445 ### 0.445 38,783 8,629 85.3 85.3 ###
2025-May-26 Mon 0.44 0.445 0.43 0.445 79.5 79.5 ###
2025-May-23 Fri 0.43 0.445 0.43 ### 76.2 76.2 0.0
2025-May-22 Thu ### 0.425 ### 0.42 28,278 ### 93.3 93.3 ###
2025-May-21 Wed ### 0.425 ### ### ### ### 0.0
2025-May-20 Tue 0.4 0.445 0.385 0.385 207,982 ### ### ### 0.0
2025-May-19 Mon 0.5 0.5 ### ### 828,829 ### 0.4 0.4 0.0
2025-May-16 Fri 0.42 0.47 0.42 ### 156,825 69,787 ### ### 0.0
2025-May-15 Thu 0.475 0.475 ### 0.41 1.6 1.6 ###
2025-May-14 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2025-May-13 Tue 0.485 0.485 0.455 0.475 93,474 ### 22.5 22.5 ###
2025-May-12 Mon 0.55 0.55 0.47 0.5 ### ### 0.0
2025-May-09 Fri ### ### 0.54 0.55 ### ### ###
2025-May-08 Thu ### ### 0.58 0.59 35,382 ### 19.7 19.7 0.0
2025-May-07 Wed 0.54 ### 0.54 ### 120,083 32,422 ### ### 0.0
2025-May-06 Tue 0.56 0.56 ### ### 52,653 14,742 ### ### 0.0
2025-May-05 Mon 0.585 ### 0.58 0.58 37.4 37.4 ###
2025-May-02 Fri 0.57 ### 0.545 ### 87,840 ### ### ### 0.0
2025-May-01 Thu 0.56 0.58 0.56 0.56 65.9 65.9 ###
2025-Apr-30 Wed 0.575 0.59 0.555 0.555 72,857 ### 14.4 14.4 ###
2025-Apr-29 Tue 0.53 0.58 0.53 0.575 ### ### ###
2025-Apr-28 Mon ### ### 0.51 0.54 417,589 106,485 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 33,445 0 ### ### 0.0
2025-Apr-23 Wed ### ### 0.59 ### 70,544 ### 25.9 25.9 0.0
2025-Apr-22 Tue 0.59 ### ### ### 77.1 77.1 0.0
2025-Apr-17 Thu 0.645 0.645 0.575 0.585 646,542 ### 3.0 3.0 ###
2025-Apr-16 Wed ### ### 0.555 0.59 29.1 29.1 0.0
2025-Apr-15 Tue ### 0.74 0.675 ### ### ### 0.0
2025-Apr-14 Mon 0.725 0.75 ### ### 96,480 36,180 7.1 7.1 0.0
2025-Apr-11 Fri 0.645 0.75 0.645 0.72 187,640 130,878 ### ### ###
2025-Apr-10 Thu ### ### ### ### 31,874 0 80.5 80.5 0.0
2025-Apr-09 Wed ### ### 0.59 ### ### ### 0.0
2025-Apr-08 Tue ### 0.6475 0.58 0.6475 ### ### ###
2025-Apr-07 Mon 0.58 ### 0.54 0.575 217,822 ### 44.4 44.4 ###
2025-Apr-04 Fri 0.58 ### 0.51 ### 98.1 98.1 0.0
2025-Apr-03 Thu ### ### 0.58 0.58 351,327 101,884 4.2 4.2 ###
2025-Apr-02 Wed 0.71 0.71 ### ### 461,753 163,922 2.5 2.5 0.0
2025-Apr-01 Tue 0.72 0.725 0.7 0.7 18.6 18.6 ###
2025-Mar-31 Mon 0.7 0.72 ### 0.72 147,129 ### ### ### ###
2025-Mar-28 Fri ### 0.72 ### 0.72 247,525 ### 94.5 94.5 ###
2025-Mar-27 Thu ### ### 0.645 ### 17.9 17.9 0.0
2025-Mar-26 Wed ### 0.7 ### 0.7 48,481 ### ### ### ###
2025-Mar-25 Tue ### ### ### ### 227,824 0 94.6 94.6 0.0
2025-Mar-24 Mon 0.7 0.7 ### 0.625 110,373 ### 3.5 3.5 0.0
2025-Mar-21 Fri 0.73 0.75 ### 0.685 ### ### 0.0
2025-Mar-20 Thu 0.7 0.785 0.7 0.73 ### ### 0.1
2025-Mar-19 Wed 0.585 ### 0.585 ### 327,582 ### ### ### 0.0
2025-Mar-18 Tue 0.59 ### 0.575 ### 134,854 38,770 ### ### 0.0
2025-Mar-17 Mon ### ### 0.57 0.59 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 84.7 84.7 0.0
2025-Mar-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2025-Mar-12 Wed 0.55 ### 0.55 ### ### ### 0.0
2025-Mar-11 Tue 0.56 ### 0.54 0.55 94,643 25,553 30.9 30.9 ###
2025-Mar-10 Mon ### ### 0.58 0.585 92,124 ### ### ### ###
2025-Mar-07 Fri 0.54 ### 0.54 ### ### ### 0.0
2025-Mar-06 Thu ### ### 0.55 0.555 2.9 2.9 ###
2025-Mar-05 Wed ### ### 0.59 0.625 ### ### 0.0
2025-Mar-04 Tue 0.645 ### ### ### 234,851 0 90.6 90.6 0.0
2025-Mar-03 Mon ### ### 0.51 ### 624,826 ### 97.1 97.1 0.0
2025-Feb-28 Fri 0.49 ### 0.485 0.56 98.9 98.9 ###
2025-Feb-27 Thu ### ### ### 0.485 98.0 98.0 0.0
2025-Feb-26 Wed 0.44 0.44 0.43 0.43 93,045 40,474 ### ### ###
2025-Feb-25 Tue 0.43 0.445 0.43 0.44 ### ### ###
2025-Feb-24 Mon 0.445 0.4525 0.44 0.445 69.7 69.7 ###
2025-Feb-21 Fri 0.45 0.46 0.445 0.445 28.8 28.8 ###
2025-Feb-20 Thu 0.42 0.45 0.41 0.45 ### ### 0.0
2025-Feb-19 Wed ### 0.44 ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 0.41 0.385 ### 91.0 91.0 0.0
2025-Feb-17 Mon ### ### 0.375 0.375 23.7 23.7 ###
2025-Feb-14 Fri ### ### ### ### 271,157 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.355 ### 0.355 ### ### ### 0.0
2025-Feb-12 Wed 0.345 0.355 ### 0.345 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.375 0.345 0.345 7.4 7.4 0.0
2025-Feb-10 Mon ### 0.385 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.41 ### ### 319,271 65,450 20.9 20.9 0.0
2025-Feb-06 Thu ### 0.42 ### ### 702,152 147,451 ### ### 0.0
2025-Feb-05 Wed 0.345 ### 0.345 ### 46,771 ### 78.2 78.2 0.0
2025-Feb-04 Tue ### ### ### ### 36,971 0 12.7 12.7 0.0
2025-Feb-03 Mon ### ### ### ### 91.5 91.5 0.0
2025-Jan-31 Fri ### ### ### ### 74,581 0 14.6 14.6 0.0
2025-Jan-30 Thu ### 0.345 ### ### 92,628 15,978 ### ### 0.0
2025-Jan-29 Wed ### ### 0.325 ### 40,255 6,541 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### 0.325 117,141 0 83.7 83.7 ###
2025-Jan-24 Fri ### ### ### ### 17,676 0 80.8 80.8 0.0
2025-Jan-23 Thu ### ### ### ### 14.7 14.7 0.0
2025-Jan-22 Wed ### ### ### ### 86,628 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 355,657 0 97.8 97.8 0.0
2025-Jan-20 Mon ### ### 0.29 ### 34,371 4,983 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 223,220 0 7.5 7.5 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.325 0.325 0.285 ### 2.6 2.6 0.0
2025-Jan-14 Tue 0.375 0.375 ### 0.325 493,347 ### ### ### ###
2025-Jan-13 Mon ### ### ### ### 57,144 0 89.2 89.2 0.0
2025-Jan-10 Fri 0.355 ### ### 0.375 94.5 94.5 ###
2025-Jan-09 Thu ### 0.355 ### 0.355 96.6 96.6 0.0
2025-Jan-08 Wed ### ### 0.325 0.325 129,729 21,080 ### ### ###
2025-Jan-07 Tue ### ### ### ### 107,479 0 18.1 18.1 0.0
2025-Jan-06 Mon ### ### ### ### 208,842 0 94.8 94.8 0.0
2025-Jan-03 Fri ### 0.375 ### ### 76.2 76.2 0.0
2025-Jan-02 Thu ### ### ### ### 311,979 0 94.8 94.8 0.0
2024-Dec-31 Tue ### ### ### ### 9.2 9.2 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 77.0 77.0 0.0
2024-Dec-24 Tue ### ### ### ### 82.8 82.8 0.0
2024-Dec-23 Mon ### ### 0.29 ### 72,340 10,489 92.0 92.0 0.0
2024-Dec-20 Fri 0.29 ### 0.29 ### 36,258 5,257 ### ### 0.0
2024-Dec-19 Thu 0.285 ### 0.285 ### ### ### 0.0
2024-Dec-18 Wed 0.29 ### 0.285 ### 125,049 ### ### ### 0.0
2024-Dec-17 Tue 0.29 ### 0.29 0.29 76,154 11,042 ### ### ###
2024-Dec-16 Mon ### ### 0.285 0.29 ### ### ###
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### 0.29 0.29 152,086 22,052 ### ### ###
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 56,486 0 ### ### 0.0
2024-Dec-06 Fri ### 0.325 ### 0.325 92.0 92.0 ###
2024-Dec-05 Thu ### ### ### ### 621,681 0 7.5 7.5 0.0
2024-Dec-04 Wed 0.355 0.355 ### 0.325 ### ### ###
2024-Dec-03 Tue 0.355 ### 0.325 0.355 ### ### 0.0
2024-Dec-02 Mon ### 0.375 ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 97.0 97.0 0.0
2024-Nov-28 Thu 0.325 ### ### ### 5.6 5.6 0.0
2024-Nov-27 Wed ### ### ### ### 95.7 95.7 0.0
2024-Nov-26 Tue ### ### 0.285 ### 15.2 15.2 0.0
2024-Nov-25 Mon 0.325 ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 8.6 8.6 0.0
2024-Nov-20 Wed ### ### 0.325 ### 573,850 93,250 97.0 97.0 0.0
2024-Nov-19 Tue 0.325 0.345 0.325 ### ### ### 0.0
2024-Nov-18 Mon ### 0.345 ### ### ### ### 0.0
2024-Nov-15 Fri 0.285 ### 0.285 ### ### ### 0.0
2024-Nov-14 Thu 0.29 ### 0.285 0.285 25.9 25.9 ###
2024-Nov-13 Wed 0.285 ### 0.275 0.28 23.1 23.1 ###
2024-Nov-12 Tue ### ### 0.28 0.29 879,689 123,156 3.3 3.3 ###
2024-Nov-11 Mon ### 0.345 ### 0.325 915,847 157,983 ### ### ###
2024-Nov-08 Fri 0.345 ### ### ### 2,651,826 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.385 ### ### ### 2,850,427 0 2.0 2.0 0.0
2024-Nov-05 Tue ### 0.445 0.325 ### ### ### 0.0
2024-Nov-04 Mon 0.25 0.4 0.25 0.385 10,778,742 ### ### ### 0.0
2024-Nov-01 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2024-Oct-31 Thu 0.22 0.23 0.22 0.225 51,650 11,621 ### ### ###
2024-Oct-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2024-Oct-29 Tue 0.225 0.23 0.225 0.23 48,185 ### 85.9 85.9 ###
2024-Oct-28 Mon 0.24 0.24 0.23 0.23 12.6 12.6 ###
2024-Oct-25 Fri 0.225 0.225 0.225 0.225 19,284 ### ### ### ###
2024-Oct-24 Thu ### ### 0.21 0.22 ### ### 0.0
2024-Oct-23 Wed 0.24 0.24 0.24 0.24 16,459 3,950 70.4 70.4 0.0
2024-Oct-22 Tue 0.255 0.255 0.24 0.24 100,920 24,977 ### ### 0.0
2024-Oct-21 Mon 0.255 0.26 0.255 0.255 214,021 ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.24 0.26 0.24 0.245 54,178 13,544 84.2 84.2 0.0
2024-Oct-17 Thu ### 0.24 ### 0.24 ### ### 0.0
2024-Oct-16 Wed 0.225 0.24 0.225 0.24 95.2 95.2 0.0
2024-Oct-15 Tue 0.225 0.23 0.225 0.23 12,124 2,758 ### ### ###
2024-Oct-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2024-Oct-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2024-Oct-10 Thu 0.22 0.24 0.22 0.22 120,447 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.225 0.225 0.22 0.22 42,021 9,349 ### ### 0.0
2024-Oct-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Oct-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2024-Oct-04 Fri 0.23 0.23 0.22 0.22 157,978 35,545 ### ### 0.0
2024-Oct-03 Thu 0.23 0.23 0.23 0.23 23,381 5,377 73.1 73.1 ###
2024-Oct-02 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2024-Oct-01 Tue 0.23 ### 0.22 0.22 ### ### 0.0
2024-Sep-30 Mon 0.245 0.245 0.23 0.23 69,289 16,456 ### ### ###
2024-Sep-27 Fri 0.245 0.245 0.24 0.24 15.3 15.3 0.0
2024-Sep-26 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Sep-25 Wed 0.245 0.255 0.245 0.25 39,725 ### 82.8 82.8 0.0
2024-Sep-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Sep-23 Mon 0.25 0.25 0.24 0.24 41,451 10,155 11.5 11.5 0.0
2024-Sep-20 Fri 0.25 0.25 0.24 0.25 86,580 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.25 0.25 0.25 0.25 53,070 ### 62.4 62.4 0.0
2024-Sep-18 Wed 0.26 0.26 0.24 0.255 19.1 19.1 0.0
2024-Sep-17 Tue 0.255 0.26 0.25 0.26 70,871 18,072 ### ### 0.0
2024-Sep-16 Mon 0.245 0.26 0.245 0.255 173,173 43,726 ### ### 0.0
2024-Sep-13 Fri 0.23 0.24 0.22 0.24 89.4 89.4 0.0
2024-Sep-12 Thu ### ### 0.23 0.23 73,740 8,480 14.0 14.0 ###
2024-Sep-11 Wed 0.27 0.285 0.225 ### 926,658 ### ### ### 0.0
2024-Sep-10 Tue 0.255 0.255 0.25 0.25 22.3 22.3 0.0
2024-Sep-09 Mon 0.26 0.26 0.2525 0.26 21,426 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.27 0.255 0.255 285,658 74,985 ### ### 0.0
2024-Sep-05 Thu 0.27 0.27 0.255 0.27 71.1 71.1 ###
2024-Sep-04 Wed 0.27 0.28 0.255 0.27 ### ### ###
2024-Sep-03 Tue 0.245 ### 0.245 ### 96.0 96.0 0.0
2024-Sep-02 Mon 0.28 0.28 0.25 0.25 265,383 70,326 ### ### 0.0
2024-Aug-30 Fri 0.275 0.28 0.27 0.275 56.8 56.8 ###
2024-Aug-29 Thu 0.275 0.275 ### 0.275 48,058 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.275 0.275 0.27 0.275 ### ### ###
2024-Aug-27 Tue 0.275 0.275 0.26 0.275 30,529 ### ### ### ###
2024-Aug-26 Mon 0.275 0.285 0.275 0.28 81.1 81.1 ###
2024-Aug-23 Fri 0.28 0.28 0.27 0.275 225,955 ### 19.9 19.9 ###
2024-Aug-22 Thu 0.28 0.28 0.27 0.275 145,184 39,925 22.6 22.6 ###
2024-Aug-21 Wed 0.26 0.29 0.26 0.28 93.8 93.8 ###
2024-Aug-20 Tue 0.25 0.275 0.25 ### 93.6 93.6 0.0
2024-Aug-19 Mon 0.23 0.25 0.23 0.245 130,720 31,372 93.5 93.5 0.0
2024-Aug-16 Fri 0.23 0.23 0.23 0.23 65.4 65.4 ###
2024-Aug-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
2024-Aug-14 Wed 0.225 0.23 0.225 0.23 102,073 23,221 ### ### ###
2024-Aug-13 Tue 0.225 0.24 ### 0.225 69.8 69.8 ###
2024-Aug-12 Mon 0.23 0.23 0.23 0.23 71.3 71.3 ###
2024-Aug-09 Fri 0.24 0.24 0.225 0.24 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.225 0.225 ### ### ###
2024-Aug-07 Wed 0.24 0.245 0.24 0.24 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.245 ### ### 187,988 23,028 58.4 58.4 0.0
2024-Aug-05 Mon 0.255 0.255 0.255 0.255 26,945 6,870 ### ### 0.0
2024-Aug-02 Fri ### 0.27 0.26 0.26 ### ### 0.0
2024-Aug-01 Thu 0.275 0.29 ### ### 379,941 ### 12.4 12.4 0.0
2024-Jul-31 Wed ### 0.285 0.26 0.27 75.5 75.5 ###
2024-Jul-30 Tue ### ### 0.26 0.26 53,076 ### ### ### 0.0
2024-Jul-29 Mon 0.275 0.275 0.25 ### 221,354 ### 14.0 14.0 0.0
2024-Jul-26 Fri 0.255 0.27 0.24 0.27 102,775 ### 94.0 94.0 ###
2024-Jul-25 Thu 0.225 0.24 0.225 0.24 252,052 ### 96.5 96.5 0.0
2024-Jul-24 Wed 0.2 0.225 0.2 0.22 ### ### 0.0
2024-Jul-23 Tue 0.21 0.21 0.2 ### 18.1 18.1 0.0
2024-Jul-22 Mon 0.22 0.22 0.21 0.21 10.6 10.6 ###
2024-Jul-19 Fri 0.21 0.22 ### 0.21 1,478,085 162,589 ### ### ###
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 4,207,620 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 714,780 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:05:30 thru 2026-03-17 11:05:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000