Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 09:31:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORG) ORIGIN ENERGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ORG    Limits Next Section


Company Details for (ORG) ORIGIN ENERGY LIMITED

Listing Code ORG
Listing Name ORIGIN ENERGY LIMITED
GICS Sector Utilities
ISIN Name ORIGIN ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORG5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ORG .. Monday 22nd December 2025

ORG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 81,154,643 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (ORG) ORIGIN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-09 Wed 2.77 2.77 2.73 2.75 2,584,577 7,107,586 25.8 25.8 ###
2002-Jan-08 Tue 2.79 2.8 2.76 2.76 ### ### 0.2
2002-Jan-07 Mon 2.81 2.83 2.78 2.79 1,479,483 4,149,949 ### ### ###
2002-Jan-04 Fri 2.85 2.86 2.8 2.81 17.4 17.4 ###
2002-Jan-03 Thu 2.87 2.88 2.82 2.84 ### ### 0.2
2002-Jan-02 Wed 2.8 2.87 2.8 2.87 ### ### ###
2001-Dec-31 Mon 2.82 2.821 2.8 2.821 74.8 74.8 ###
2001-Dec-28 Fri 2.84 2.87 2.81 2.82 629,286 1,787,172 ### ### ###
2001-Dec-27 Thu 2.86 2.86 2.84 2.84 503,944 1,436,240 ### ### 0.2
2001-Dec-24 Mon 2.83 2.86 2.83 ### 69.4 69.4 0.0
2001-Dec-21 Fri 2.841 2.841 2.81 2.82 23.1 23.1 ###
2001-Dec-20 Thu ### ### 2.82 2.86 2,714,571 3,827,545 ### ### 0.2
2001-Dec-19 Wed 2.8 ### 2.76 ### 94.0 94.0 0.0
2001-Dec-18 Tue 2.783 2.8 2.75 2.8 1,906,227 5,289,779 74.6 74.6 0.2
2001-Dec-17 Mon ### ### 2.75 2.75 718,520 ### ### ### ###
2001-Dec-14 Fri 2.8 2.82 2.76 2.76 20.3 20.3 0.2
2001-Dec-13 Thu 2.83 2.83 2.78 2.81 29.8 29.8 ###
2001-Dec-12 Wed 2.85 2.85 2.8 ### 1,759,242 4,969,858 28.8 28.8 0.0
2001-Dec-11 Tue 2.81 2.884 2.79 2.884 6,586,679 ### 89.1 89.1 ###
2001-Dec-10 Mon 2.85 2.85 2.76 2.8 1,605,353 ### ### ### 0.2
2001-Dec-07 Fri 2.844 2.89 2.84 2.85 1,097,985 3,145,727 68.9 68.9 ###
2001-Dec-06 Thu ### ### 2.82 2.84 3,243,381 ### 22.3 22.3 0.2
2001-Dec-05 Wed ### ### 2.88 ### 897,040 ### ### ### 0.0
2001-Dec-04 Tue 2.88 ### 2.87 ### 2,250,173 ### 77.6 77.6 0.0
2001-Dec-03 Mon ### ### 2.86 2.89 4,672,073 ### 22.2 22.2 ###
2001-Nov-30 Fri ### ### ### ### 10,336,057 0 9.8 9.8 0.0
2001-Nov-29 Thu ### ### ### ### 3,832,671 0 79.9 79.9 0.0
2001-Nov-28 Wed 2.88 ### 2.88 ### 2,109,571 3,037,782 ### ### 0.0
2001-Nov-27 Tue ### 3 2.88 2.88 2,563,377 7,536,328 ### ### 0.2
2001-Nov-26 Mon ### ### ### ### 1,742,481 0 29.6 29.6 0.0
2001-Nov-23 Fri ### ### ### ### 1,080,588 0 19.1 19.1 0.0
2001-Nov-22 Thu 3 ### ### ### 2,601,882 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 31.7 31.7 0.0
2001-Nov-20 Tue ### ### ### ### 1,556,657 0 18.0 18.0 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 12.1 12.1 0.0
2001-Nov-15 Thu ### ### ### ### 2,294,344 0 22.6 22.6 0.0
2001-Nov-14 Wed ### ### ### ### 590,828 0 71.4 71.4 0.0
2001-Nov-13 Tue 3.2 3.2 ### ### 656,745 ### ### ### 0.0
2001-Nov-12 Mon 3.22 3.24 ### 3.21 ### ### ###
2001-Nov-09 Fri ### 3.22 ### 3.22 87.5 87.5 0.2
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue 3.078 ### 3.078 ### 78.9 78.9 0.0
2001-Nov-05 Mon 3.155 ### ### ### 636,751 0 17.3 17.3 0.0
2001-Nov-02 Fri ### 3.2 ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 918,440 0 ### ### 0.0
2001-Oct-31 Wed ### ### 3 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 802,124 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 454,325 0 22.4 22.4 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 24.4 24.4 0.0
2001-Oct-23 Tue ### 3.2 ### ### ### ### 0.0
2001-Oct-22 Mon 3.181 ### ### ### ### ### 0.0
2001-Oct-19 Fri ### 3.21 ### ### 760,172 1,220,076 74.3 74.3 0.0
2001-Oct-18 Thu 3.2 3.23 ### ### ### ### 0.0
2001-Oct-17 Wed 3.2 3.223 ### 3.223 650,380 1,048,087 70.8 70.8 ###
2001-Oct-16 Tue 3.241 3.241 3.2 3.21 232,428 ### 22.9 22.9 ###
2001-Oct-15 Mon 3.22 3.28 3.21 3.21 683,349 ### ### ### ###
2001-Oct-12 Fri 3.21 3.23 3.2 3.23 782,244 ### 77.6 77.6 ###
2001-Oct-11 Thu 3.21 ### ### ### ### ### 0.0
2001-Oct-10 Wed 3.2 3.21 ### 3.2 940,722 1,509,858 72.8 72.8 0.2
2001-Oct-09 Tue ### 3.25 ### 3.25 1,413,786 ### 86.5 86.5 0.2
2001-Oct-08 Mon ### ### ### ### 578,420 0 80.0 80.0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### 3.144 ### 3.144 543,443 ### 75.4 75.4 0.2
2001-Oct-03 Wed ### ### ### ### 885,373 0 81.1 81.1 0.0
2001-Oct-02 Tue ### ### 3 ### 1,783,285 2,674,927 80.9 80.9 0.0
2001-Oct-01 Mon 3.044 ### 3 ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 1,881,729 0 ### ### 0.0
2001-Sep-27 Thu 3 3 ### 2.958 1,109,158 ### ### ### ###
2001-Sep-26 Wed 2.943 3 ### 3 77.3 77.3 0.2
2001-Sep-25 Tue ### 3 ### ### 24.4 24.4 0.0
2001-Sep-24 Mon ### ### ### ### 2,178,775 0 80.1 80.1 0.0
2001-Sep-21 Fri 3.045 ### ### ### 3,294,354 0 29.4 29.4 0.0
2001-Sep-20 Thu 2.956 ### 2.956 ### 1,503,623 2,222,354 94.5 94.5 0.0
2001-Sep-19 Wed 2.952 ### ### 3 755,825 0 ### ### 0.2
2001-Sep-18 Tue ### ### 2.86 ### 60.0 60.0 0.0
2001-Sep-17 Mon ### ### 2.8 ### 913,279 ### 42.3 42.3 0.0
2001-Sep-14 Fri ### 3 2.84 3 1,227,151 3,583,280 ### ### 0.2
2001-Sep-13 Thu ### ### ### ### 625,649 0 ### ### 0.0
2001-Sep-12 Wed 3 ### ### ### 78.1 78.1 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 3 ### 1,343,256 2,014,884 88.4 88.4 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 638,425 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### 3.2 ### 3.2 1,886,086 ### ### ### 0.2
2001-Sep-03 Mon 3.2 3.23 ### ### 690,355 1,114,923 34.3 34.3 0.0
2001-Aug-31 Fri 3.2 3.23 ### 3.2 1,962,976 ### 71.3 71.3 0.2
2001-Aug-30 Thu ### 3.22 ### 3.22 964,376 1,552,645 88.3 88.3 0.2
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 3.21 3.21 ### ### 2,276,558 3,653,875 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 94.3 94.3 0.0
2001-Aug-24 Fri ### ### ### 3.056 749,920 0 ### ### 0.2
2001-Aug-23 Thu ### ### ### ### 29.9 29.9 0.0
2001-Aug-22 Wed ### ### ### ### 86.7 86.7 0.0
2001-Aug-21 Tue ### ### ### ### 81.1 81.1 0.0
2001-Aug-20 Mon ### ### ### ### 338,925 0 81.0 81.0 0.0
2001-Aug-17 Fri 2.982 ### ### ### 438,143 0 29.8 29.8 0.0
2001-Aug-16 Thu ### 3 ### ### 694,649 1,041,973 ### ### 0.0
2001-Aug-15 Wed 3 ### ### ### 1,523,154 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 715,729 0 ### ### 0.0
2001-Aug-13 Mon ### ### 3 ### 409,542 ### 72.9 72.9 0.0
2001-Aug-10 Fri 3 ### ### 3 622,945 0 ### ### 0.2
2001-Aug-09 Thu ### ### ### 3 ### ### 0.2
2001-Aug-08 Wed 2.972 ### ### ### 2,042,979 0 28.8 28.8 0.0
2001-Aug-07 Tue ### 3 ### ### 31.0 31.0 0.0
2001-Aug-06 Mon 3 ### ### 3 707,152 0 ### ### 0.2
2001-Aug-03 Fri ### ### ### 3.028 ### ### ###
2001-Aug-02 Thu ### ### ### ### 77.8 77.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 930,729 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 448,078 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 83.3 83.3 0.0
2001-Jul-26 Thu 2.85 ### 2.83 2.87 79.4 79.4 ###
2001-Jul-25 Wed ### ### 2.85 2.87 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 3 ### ### ### 34.6 34.6 0.0
2001-Jul-20 Fri ### ### ### ### 2,209,455 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### 3 3 23.6 23.6 0.2
2001-Jul-16 Mon ### ### ### ### 2,097,550 0 ### ### 0.0
2001-Jul-13 Fri ### ### 2.84 2.85 14.4 14.4 ###
2001-Jul-12 Thu 2.858 ### 2.84 ### 1,564,087 ### 87.5 87.5 0.0
2001-Jul-11 Wed ### ### 2.84 2.85 19.5 19.5 ###
2001-Jul-10 Tue 2.89 ### 2.88 ### 70.4 70.4 0.0
2001-Jul-09 Mon ### ### 2.88 ### 629,421 ### 73.2 73.2 0.0
2001-Jul-06 Fri 2.84 2.921 2.84 ### 88.5 88.5 0.0
2001-Jul-05 Thu 2.87 2.88 2.79 2.81 ### ### ###
2001-Jul-04 Wed ### ### 2.81 2.88 1,015,877 ### ### ### 0.2
2001-Jul-03 Tue ### ### ### ### 1,173,154 0 27.8 27.8 0.0
2001-Jul-02 Mon ### ### ### ### 22.1 22.1 0.0
2001-Jun-29 Fri ### ### ### 3 1,958,020 0 64.8 64.8 0.2
2001-Jun-28 Thu ### ### ### ### 9.9 9.9 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue 3.121 3.121 ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 77.0 77.0 0.0
2001-Jun-22 Fri ### ### ### ### 2,070,822 0 69.1 69.1 0.0
2001-Jun-21 Thu ### 3 2.87 3 80.7 80.7 0.2
2001-Jun-20 Wed ### ### ### ### 2,017,951 0 30.8 30.8 0.0
2001-Jun-19 Tue 2.955 ### ### ### 31.8 31.8 0.0
2001-Jun-18 Mon ### ### ### ### 1,480,174 0 17.8 17.8 0.0
2001-Jun-15 Fri 3.041 3.041 ### ### 3,190,178 ### 29.7 29.7 0.0
2001-Jun-14 Thu ### 3.27 ### ### 4,129,689 6,752,041 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 2.89 ### 1,991,558 ### 72.5 72.5 0.0
2001-Jun-07 Thu 2.85 ### 2.85 ### 3,677,051 ### 85.7 85.7 0.0
2001-Jun-06 Wed 2.83 2.85 2.79 2.84 832,646 ### ### ### 0.2
2001-Jun-05 Tue 2.85 2.87 2.84 2.85 4,224,848 12,061,941 ### ### ###
2001-Jun-04 Mon 2.87 ### 2.86 2.86 36.1 36.1 0.2
2001-Jun-01 Fri 2.75 ### 2.75 2.85 ### ### ###
2001-May-31 Thu ### 2.76 ### 2.75 1,929,355 ### ### ### ###
2001-May-30 Wed 2.71 2.74 ### ### ### ### 0.0
2001-May-29 Tue 2.77 2.77 2.72 2.72 559,424 ### 22.4 22.4 0.2
2001-May-28 Mon 2.8 2.81 2.73 2.77 29.3 29.3 0.2
2001-May-25 Fri 2.73 2.81 2.71 2.8 3,650,174 10,074,480 83.8 83.8 0.2
2001-May-24 Thu ### 2.81 ### ### 4,564,859 6,413,626 ### ### 0.0
2001-May-23 Wed 2.83 2.83 ### 2.73 2,085,754 2,951,341 12.6 12.6 ###
2001-May-22 Tue 2.83 ### 2.75 2.83 ### ### 0.2
2001-May-21 Mon ### 2.82 ### 2.79 ### ### ###
2001-May-18 Fri 2.42 2.71 2.42 ### ### ### 0.0
2001-May-17 Thu 2.29 ### 2.28 ### 87.7 87.7 0.0
2001-May-16 Wed 2.29 ### 2.26 ### 1,853,842 2,094,841 26.1 26.1 0.0
2001-May-15 Tue 2.27 ### 2.22 2.25 1,247,920 ### 24.6 24.6 ###
2001-May-14 Mon 2.25 2.27 2.23 2.26 1,180,325 ### 77.2 77.2 ###
2001-May-11 Fri 2.25 2.28 2.23 2.27 1,445,051 ### ### ### 0.2
2001-May-10 Thu 2.24 2.28 2.23 2.26 ### ### ###
2001-May-09 Wed 2.2 2.23 ### 2.23 ### ### ###
2001-May-08 Tue 2.2 2.22 ### ### 957,081 1,062,359 35.9 35.9 0.0
2001-May-07 Mon 2.21 2.23 ### 2.2 31.9 31.9 0.2
2001-May-04 Fri ### 2.23 ### 2.21 431,424 ### 79.3 79.3 0.2
2001-May-03 Thu 2.22 2.22 ### ### ### ### 0.0
2001-May-02 Wed ### 2.23 2.2 2.2 668,744 ### ### ### 0.2
2001-May-01 Tue 2.2 2.24 ### 2.2 ### ### 0.2
2001-Apr-30 Mon 2.22 2.25 2.2 2.22 515,345 1,146,642 72.2 72.2 0.2
2001-Apr-27 Fri 2.22 2.23 2.2 2.21 31.2 31.2 0.2
2001-Apr-26 Thu 2.2 2.23 ### 2.23 79.0 79.0 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2.242 2.242 ### ### 15.0 15.0 0.0
2001-Apr-23 Mon 2.26 2.26 ### 2.21 981,782 ### ### ### 0.2
2001-Apr-20 Fri 2.24 2.24 2.22 2.22 3,003,243 ### 32.5 32.5 0.2
2001-Apr-19 Thu 2.28 ### 2.2 2.2 11.5 11.5 0.2
2001-Apr-18 Wed 2.257 2.29 2.257 2.26 66.9 66.9 ###
2001-Apr-17 Tue 2.25 2.28 2.24 2.25 1,249,978 2,824,950 76.6 76.6 ###
2001-Apr-16 Mon 2.23 2.23 2.23 2.23 0 ###
2001-Apr-13 Fri 2.23 2.23 2.23 2.23 0 ###
2001-Apr-12 Thu 2.27 2.27 2.22 2.23 1,392,259 3,125,621 15.9 15.9 ###
2001-Apr-11 Wed ### ### 2.26 2.26 778,681 ### ### ### ###
2001-Apr-10 Tue 2.28 2.29 2.24 2.27 34.0 34.0 0.2
2001-Apr-09 Mon 2.28 ### 2.27 2.27 35.7 35.7 0.2
2001-Apr-06 Fri 2.21 2.27 2.21 2.27 4,663,786 10,446,880 87.6 87.6 0.2
2001-Apr-05 Thu 2.2 2.24 ### 2.2 1,294,571 ### ### ### 0.2
2001-Apr-04 Wed ### ### ### ### 1,047,823 0 88.7 88.7 0.0
2001-Apr-03 Tue ### 2.22 ### ### 29.7 29.7 0.0
2001-Apr-02 Mon ### 2.2 ### ### 993,324 1,092,656 81.7 81.7 0.0
2001-Mar-30 Fri ### ### ### ### 1,668,945 0 ### ### 0.0
2001-Mar-29 Thu 2.22 2.23 ### ### 1,505,956 1,679,140 ### ### 0.0
2001-Mar-28 Wed ### 2.25 ### 2.25 1,350,024 1,518,777 92.1 92.1 ###
2001-Mar-27 Tue ### ### ### ### 433,085 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### 2.2 ### ### 1,186,924 ### 75.5 75.5 0.0
2001-Mar-22 Thu 2.2 2.2 ### ### 1,686,258 1,854,883 33.8 33.8 0.0
2001-Mar-21 Wed ### 2.2 ### 2.2 1,104,841 1,215,325 87.4 87.4 0.2
2001-Mar-20 Tue ### ### ### ### 746,179 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 36.1 36.1 0.0
2001-Mar-16 Fri ### ### 2.079 2.079 28.8 28.8 0.1
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### 2.2 ### ### 76.3 76.3 0.0
2001-Mar-13 Tue ### ### ### ### 93.1 93.1 0.0
2001-Mar-12 Mon 2.23 2.24 ### 2.2 ### ### 0.2
2001-Mar-09 Fri 2.27 2.28 2.23 2.24 530,552 ### ### ### ###
2001-Mar-08 Thu 2.28 ### 2.27 2.28 1,799,456 2,042,382 ### ### 0.2
2001-Mar-07 Wed 2.29 ### 2.27 2.29 68.9 68.9 ###
2001-Mar-06 Tue ### ### 2.26 2.29 32.3 32.3 ###
2001-Mar-05 Mon ### ### 2.25 ### 253,352 285,021 29.1 29.1 0.0
2001-Mar-02 Fri 2.29 ### 2.26 ### ### ### 0.0
2001-Mar-01 Thu 2.29 ### 2.23 ### 875,340 ### ### ### 0.0
2001-Feb-28 Wed ### ### 2.2 ### 1,623,750 1,786,125 ### ### 0.0
2001-Feb-27 Tue 2.329 ### ### ### 431,086 0 77.3 77.3 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### 2.28 ### 2,035,749 2,320,753 68.9 68.9 0.0
2001-Feb-22 Thu 2.23 ### 2.22 ### 2,138,251 2,373,458 ### ### 0.0
2001-Feb-21 Wed ### 2.23 ### 2.23 ### ### ###
2001-Feb-20 Tue ### 2.2 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 521,020 0 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### 2.2 ### ### 1,340,754 1,474,829 ### ### 0.0
2001-Feb-14 Wed 2.2 2.2 ### ### ### ### 0.0
2001-Feb-13 Tue 2.22 2.23 ### 2.22 ### ### 0.2
2001-Feb-12 Mon 2.26 2.26 2.2 2.22 ### ### 0.2
2001-Feb-09 Fri 2.26 2.26 2.24 2.26 715,042 1,608,844 ### ### ###
2001-Feb-08 Thu 2.25 2.28 2.25 2.25 ### ### ###
2001-Feb-07 Wed 2.23 2.24 2.2 2.22 ### ### 0.2
2001-Feb-06 Tue 2.21 2.25 2.21 2.23 ### ### ###
2001-Feb-05 Mon 2.21 2.21 ### 2.21 ### ### 0.2
2001-Feb-02 Fri 2.2 2.21 ### ### 77.0 77.0 0.0
2001-Feb-01 Thu 2.23 2.23 2.2 2.21 26.2 26.2 0.2
2001-Jan-31 Wed ### 2.21 ### 2.21 ### ### 0.2
2001-Jan-30 Tue ### ### ### ### 1,191,777 0 76.5 76.5 0.0
2001-Jan-29 Mon ### ### ### ### 495,378 0 75.3 75.3 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 3,278,021 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### 2.046 2.046 ### ### ###
2001-Jan-18 Thu ### ### ### ### 1,149,877 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 68.4 68.4 0.0
2001-Jan-16 Tue ### ### ### ### 33.9 33.9 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 86.5 86.5 0.0
2001-Jan-11 Thu ### ### 2 ### 923,129 923,129 33.3 33.3 0.0
2001-Jan-10 Wed 2 ### ### ### 977,459 0 85.3 85.3 0.0
2001-Jan-09 Tue ### ### 2 2 986,152 986,152 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 73.9 73.9 0.0
2001-Jan-04 Thu ### ### 2 2 14.9 14.9 0.1
2001-Jan-03 Wed ### ### ### ### 79.2 79.2 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 2 ### 2 ### 886,271 886,271 ### ### 0.0
2000-Dec-29 Fri 2 ### 2 ### 886,271 886,271 ### ### 0.0
2000-Dec-28 Thu ### 2 ### 2 285,955 285,955 ### ### 0.1
2000-Dec-27 Wed 1.951 ### ### ### 79.5 79.5 0.0
2000-Dec-26 Tue ### ### ### ### 904,951 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 904,951 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 904,951 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 1,087,640 0 91.5 91.5 0.0
2000-Dec-20 Wed ### ### ### ### 23.9 23.9 0.0
2000-Dec-19 Tue 2.029 ### ### ### 935,456 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 25.7 25.7 0.0
2000-Dec-15 Fri ### ### ### ### 3,120,923 0 35.9 35.9 0.0
2000-Dec-14 Thu ### ### ### ### 1,948,526 0 80.4 80.4 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 2,235,726 0 ### ### 0.0
2000-Dec-11 Mon 2.152 2.152 ### ### 1,536,921 1,653,726 6.5 6.5 0.0
2000-Dec-08 Fri ### 2.2 ### ### 1,619,776 1,781,753 ### ### 0.0
2000-Dec-07 Thu ### 2.2 ### ### 30.6 30.6 0.0
2000-Dec-06 Wed ### 2.23 ### ### 895,945 998,978 ### ### 0.0
2000-Dec-05 Tue ### 2.2 ### 2.177 533,181 ### 84.0 84.0 0.2
2000-Dec-04 Mon ### 2.2 ### 2.155 442,984 487,282 22.5 22.5 ###
2000-Dec-01 Fri 2.2 2.23 ### 2.2 726,458 ### 68.4 68.4 0.2
2000-Nov-30 Thu ### 2.23 ### 2.2 1,173,882 1,308,878 37.1 37.1 0.2
2000-Nov-29 Wed 2.26 2.26 ### ### 1,483,153 ### ### ### 0.0
2000-Nov-28 Tue ### 2.27 2.23 2.24 1,794,240 4,037,040 32.3 32.3 ###
2000-Nov-27 Mon ### 2.28 ### 2.26 ### ### ###
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 1,794,849 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 77.4 77.4 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 673,556 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 690,687 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 1,413,684 0 71.0 71.0 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 648,421 0 26.5 26.5 0.0
2000-Nov-03 Fri ### ### ### ### 548,622 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 22.7 22.7 0.0
2000-Oct-31 Tue ### ### ### ### 2,007,182 0 37.2 37.2 0.0
2000-Oct-30 Mon ### ### ### ### 584,446 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 79.4 79.4 0.0
2000-Oct-26 Thu ### ### ### ### 4,451,252 0 80.9 80.9 0.0
2000-Oct-25 Wed ### ### ### ### 1,961,424 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 1,533,646 0 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 84.4 84.4 0.0
2000-Oct-20 Fri ### ### ### 2 1,014,950 0 91.4 91.4 0.1
2000-Oct-19 Thu 1.88 ### 1.88 ### 80.7 80.7 0.0
2000-Oct-18 Wed 1.89 ### 1.87 ### 76.9 76.9 0.0
2000-Oct-17 Tue 1.89 ### 1.88 1.88 852,378 ### 34.3 34.3 0.1
2000-Oct-16 Mon 1.89 ### 1.87 ### 68.6 68.6 0.0
2000-Oct-13 Fri 1.86 1.89 1.85 1.89 ### ### ###
2000-Oct-12 Thu 1.89 ### 1.87 1.88 989,242 924,941 ### ### 0.1
2000-Oct-11 Wed 1.88 ### 1.88 1.88 710,154 667,544 71.8 71.8 0.1
2000-Oct-10 Tue ### ### 1.88 1.89 1,012,252 ### ### ### ###
2000-Oct-09 Mon ### ### ### ### 818,249 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.89 ### 458,024 ### ### ### 0.0
2000-Oct-04 Wed ### ### 1.88 ### 77.0 77.0 0.0
2000-Oct-03 Tue 1.89 ### 1.85 ### 623,282 ### 82.8 82.8 0.0
2000-Oct-02 Mon 1.89 ### 1.88 1.89 267,571 ### 71.0 71.0 ###
2000-Sep-29 Fri 1.88 ### 1.87 ### 440,659 ### 71.0 71.0 0.0
2000-Sep-28 Thu ### ### 1.86 1.88 207,156 192,655 ### ### 0.1
2000-Sep-27 Wed 1.925 ### 1.86 ### 688,549 640,350 24.4 24.4 0.0
2000-Sep-26 Tue 1.86 ### 1.86 ### 976,440 908,089 ### ### 0.0
2000-Sep-25 Mon 1.82 1.87 1.82 1.86 439,624 ### 85.3 85.3 0.1
2000-Sep-22 Fri ### 1.8 1.77 1.8 977,859 1,745,478 ### ### 0.1
2000-Sep-21 Thu 1.79 1.82 1.79 ### 79.0 79.0 0.0
2000-Sep-20 Wed 1.75 1.79 1.75 1.79 ### ### 0.1
2000-Sep-19 Tue 1.77 1.77 1.72 1.75 1,506,423 ### 39.5 39.5 0.1
2000-Sep-18 Mon 1.77 1.85 1.76 1.78 ### ### 0.1
2000-Sep-15 Fri ### ### 1.87 1.87 ### ### ###
2000-Sep-14 Thu ### ### ### ### 701,857 0 ### ### 0.0
2000-Sep-13 Wed ### ### 1.86 ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 1,006,857 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 19.3 19.3 0.0
2000-Sep-08 Fri ### ### ### ### 280,050 0 31.6 31.6 0.0
2000-Sep-07 Thu ### ### ### ### 1,374,843 0 84.0 84.0 0.0
2000-Sep-06 Wed ### ### ### ### 936,352 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 731,483 0 23.4 23.4 0.0
2000-Sep-04 Mon 2 2 ### ### 20.9 20.9 0.0
2000-Sep-01 Fri 2 2 ### ### 1,567,757 1,567,757 23.7 23.7 0.0
2000-Aug-31 Thu ### ### ### ### 5.3 5.3 0.0
2000-Aug-30 Wed ### ### ### ### 90.1 90.1 0.0
2000-Aug-29 Tue ### ### ### ### 91.9 91.9 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### 1.89 ### 74.4 74.4 0.0
2000-Aug-24 Thu 1.87 ### 1.86 1.89 ### ### ###
2000-Aug-23 Wed ### ### 1.86 1.87 726,027 ### ### ### ###
2000-Aug-22 Tue 1.88 ### 1.88 ### 1,792,552 ### 77.6 77.6 0.0
2000-Aug-21 Mon 1.87 1.89 1.85 1.88 707,054 ### 77.6 77.6 0.1
2000-Aug-18 Fri ### ### 1.87 1.87 1,230,672 1,150,678 17.3 17.3 ###
2000-Aug-17 Thu ### ### 1.89 ### 2,125,743 2,008,827 27.3 27.3 0.0
2000-Aug-16 Wed ### ### ### ### 3,381,459 0 31.3 31.3 0.0
2000-Aug-15 Tue 1.88 ### 1.88 ### ### ### 0.0
2000-Aug-14 Mon 1.86 ### 1.86 1.87 78.5 78.5 ###
2000-Aug-11 Fri 1.84 1.86 1.84 1.86 810,975 ### ### ### 0.1
2000-Aug-10 Thu 1.84 1.84 1.81 1.83 ### ### ###
2000-Aug-09 Wed 1.81 1.84 1.8 1.83 79.1 79.1 ###
2000-Aug-08 Tue 1.8 1.81 1.78 1.8 72.3 72.3 0.1
2000-Aug-07 Mon 1.81 1.81 1.76 1.772 ### ### ###
2000-Aug-04 Fri 1.8 1.8 1.76 1.78 568,559 ### 27.7 27.7 0.1
2000-Aug-03 Thu 1.83 1.83 1.78 1.78 958,589 1,730,253 14.0 14.0 0.1
2000-Aug-02 Wed 1.77 1.82 1.77 1.82 1,168,448 ### ### ### ###
2000-Aug-01 Tue 1.77 1.83 1.75 1.78 2,288,672 4,096,722 ### ### 0.1
2000-Jul-31 Mon ### 1.74 ### ### 1,129,727 ### ### ### 0.0
2000-Jul-28 Fri ### 1.7 ### 1.7 ### ### ###
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 1,309,175 0 ### ### 0.0
2000-Jul-25 Tue ### ### 1.59 ### 648,573 ### ### ### 0.0
2000-Jul-24 Mon ### ### 1.55 ### 1,292,922 ### 35.5 35.5 0.0
2000-Jul-21 Fri ### ### ### ### 772,547 0 13.2 13.2 0.0
2000-Jul-20 Thu 1.681 1.681 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 74.5 74.5 0.0
2000-Jul-18 Tue 1.74 1.75 ### ### 2,492,480 2,180,920 9.7 9.7 0.0
2000-Jul-17 Mon 1.74 1.77 1.72 1.75 734,874 1,282,355 74.5 74.5 0.1
2000-Jul-14 Fri 1.75 1.78 1.73 1.77 985,422 ### ### ### ###
2000-Jul-13 Thu ### 1.74 ### 1.74 746,086 ### 86.3 86.3 0.1
2000-Jul-12 Wed ### ### ### ### 64.9 64.9 0.0
2000-Jul-11 Tue ### 1.71 ### ### 837,041 715,670 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 809,825 0 67.6 67.6 0.0
2000-Jul-07 Fri ### 1.7 ### 1.659 69.2 69.2 0.1
2000-Jul-06 Thu ### 1.7 ### ### 1,269,528 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 1,626,459 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 1,563,323 0 56.8 56.8 0.0
2000-Jun-30 Fri 1.621 ### 1.59 ### 4,440,548 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 4,109,374 0 ### ### 0.0
2000-Jun-28 Wed 1.58 ### 1.58 ### 1,767,140 1,396,040 ### ### 0.0
2000-Jun-27 Tue 1.56 ### 1.56 ### 1,669,148 ### 79.1 79.1 0.0
2000-Jun-26 Mon 1.55 1.58 1.55 1.57 1,035,220 ### ### ### 0.1
2000-Jun-23 Fri ### ### 1.56 ### 966,059 753,526 ### ### 0.0
2000-Jun-22 Thu 1.58 ### 1.57 ### 87.4 87.4 0.0
2000-Jun-21 Wed 1.53 ### 1.53 ### 93.5 93.5 0.0
2000-Jun-20 Tue 1.53 1.55 1.53 1.54 1,292,752 ### 79.1 79.1 ###
2000-Jun-19 Mon 1.54 1.54 1.52 1.53 37.9 37.9 ###
2000-Jun-16 Fri 1.52 1.56 1.51 1.54 906,041 1,390,772 ### ### ###
2000-Jun-15 Thu 1.5 1.54 1.5 1.53 ### ### ###
2000-Jun-14 Wed ### 1.53 1.46 1.52 ### ### 0.1
2000-Jun-13 Tue 1.5 1.5 1.46 1.48 ### ### 0.1
2000-Jun-12 Mon 1.52 1.52 1.52 1.52 0 0.1
2000-Jun-08 Thu 1.49 1.52 1.48 1.5 485,053 727,579 ### ### 0.1
2000-Jun-07 Wed 1.46 1.48 1.45 1.47 1,246,981 1,826,827 ### ### ###
2000-Jun-06 Tue 1.47 1.49 1.41 1.48 907,448 ### 75.2 75.2 0.1
2000-Jun-05 Mon 1.53 1.53 1.5 1.5 2,909,021 ### 25.1 25.1 0.1
2000-Jun-02 Fri 1.55 1.56 1.51 1.52 3,653,587 5,608,256 20.4 20.4 0.1
2000-Jun-01 Thu 1.4 1.49 ### 1.49 7,774,327 5,791,873 93.4 93.4 ###
2000-May-31 Wed ### 1.4 ### ### 5,097,974 3,568,581 91.1 91.1 0.0
2000-May-30 Tue ### ### 1.27 ### 1,134,024 ### ### ### 0.0
2000-May-29 Mon 1.26 ### 1.24 ### ### ### 0.0
2000-May-26 Fri 1.28 ### 1.22 1.25 21.4 21.4 ###
2000-May-25 Thu ### ### 1.29 ### 1,950,351 1,257,976 ### ### 0.0
2000-May-24 Wed ### ### ### ### 1,156,649 0 30.5 30.5 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 21.0 21.0 0.0
2000-May-18 Thu ### ### ### ### 961,753 0 ### ### 0.0
2000-May-17 Wed ### 1.4 ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 3,792,859 0 ### ### 0.0
2000-May-15 Mon ### ### 1.29 ### 1,329,773 ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 69.8 69.8 0.0
2000-May-11 Thu ### ### 1.28 ### 3,001,357 ### 86.8 86.8 0.0
2000-May-10 Wed ### 1.4 ### ### 27.7 27.7 0.0
2000-May-09 Tue ### ### ### ### 2,026,572 0 43.6 43.6 0.0
2000-May-08 Mon ### ### ### ### 2,369,072 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 14.9 14.9 0.0
2000-May-04 Thu ### ### ### ### 3,253,884 0 87.0 87.0 0.0
2000-May-03 Wed 1.28 ### 1.27 ### ### ### 0.0
2000-May-02 Tue 1.29 1.29 1.27 1.28 4,040,185 ### ### ### ###
2000-May-01 Mon 1.27 ### 1.27 1.28 905,072 574,720 86.2 86.2 ###
2000-Apr-28 Fri ### ### 1.28 1.28 ### ### ###
2000-Apr-27 Thu ### ### 1.27 1.29 ### ### 0.1
2000-Apr-26 Wed ### ### 1.28 ### 781,286 500,023 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.28 ### 1.24 ### 1,301,948 ### 87.2 87.2 0.0
2000-Apr-19 Wed ### 1.41 1.28 1.28 1,834,977 2,468,044 ### ### ###
2000-Apr-18 Tue 1.27 ### 1.26 ### 91.9 91.9 0.0
2000-Apr-17 Mon ### 1.28 1.2 1.2 1,566,826 ### 49.2 49.2 0.1
2000-Apr-14 Fri ### 1.4 ### ### 6.2 6.2 0.0
2000-Apr-13 Thu ### 1.44 ### 1.42 93.4 93.4 ###
2000-Apr-12 Wed ### ### 1.25 ### 1,479,558 924,723 74.8 74.8 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 1.42 1.45 ### 1.357 ### ### ###
2000-Apr-06 Thu 1.4 1.46 ### 1.4 881,482 643,481 58.3 58.3 ###
2000-Apr-05 Wed ### 1.44 ### ### ### ### 0.0
2000-Apr-04 Tue ### 1.52 1.4 ### ### ### 0.0
2000-Apr-03 Mon 1.44 1.5 1.44 1.49 1,206,980 ### ### ### ###
2000-Mar-31 Fri ### 1.51 1.43 1.43 11.5 11.5 0.1
2000-Mar-30 Thu 1.59 ### 1.52 1.53 1,449,375 1,101,525 ### ### ###
2000-Mar-29 Wed ### ### 1.54 1.55 2,066,484 ### ### ### ###
2000-Mar-28 Tue ### 1.74 ### ### 17.5 17.5 0.0
2000-Mar-24 Fri ### 1.41 ### 1.4 12,461,548 ### 89.6 89.6 ###
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 22.1 22.1 0.0
2000-Mar-21 Tue 1.26 1.43 1.26 ### 4,366,143 ### 90.0 90.0 0.0
2000-Mar-20 Mon 1.25 1.28 1.22 1.25 2,888,754 3,610,942 ### ### ###
2000-Mar-17 Fri 1.27 ### 1.25 1.25 2,136,648 ### ### ### ###
2000-Mar-16 Thu 1.26 1.28 1.25 1.26 64.5 64.5 ###
2000-Mar-15 Wed 1.28 ### 1.25 1.25 ### ### ###
2000-Mar-14 Tue ### ### 1.26 ### ### ### 0.0
2000-Mar-13 Mon 1.26 ### 1.25 ### 431,650 269,781 87.8 87.8 0.0
2000-Mar-10 Fri 1.28 1.28 1.25 1.25 2,655,084 3,358,681 ### ### ###
2000-Mar-09 Thu 1.2 ### ### 1.27 1,388,642 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 21:31:12 thru 2025-12-27 21:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000