(ORL) OROTONGROUP LIMITED Daily Prices Page 27

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-12 09:39:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORL) OROTONGROUP LIMITED Daily Prices Page 27...

Company Details for (ORL) OROTONGROUP LIMITED

Listing Code	ORL
Listing Name	OROTONGROUP LIMITED
GICS Sector	Retailing
ISIN Name	OROTONGROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORL5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.42	1	0.0
MAX	9.5	12,000,125	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

38 Days for (ORL) OROTONGROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.347
2014-Aug-04 Mon	4.75	4.75	###	4.71			###	###	###
2014-Aug-01 Fri	4.78	4.78	###	4.7	37,424	89,443	18.6	18.6	0.3
2014-Jul-31 Thu	4.76	4.79	4.75	4.75			###	###	###
2014-Jul-30 Wed	4.72	4.76	4.72	4.73			###	###	0.3
2014-Jul-29 Tue	4.7	4.72	###	4.71	7,871	18,575	###	###	###
2014-Jul-28 Mon	4.72	4.73	###	4.73			73.0	73.0	0.3
2014-Jul-25 Fri	4.73	4.75	###	4.72	34,871	###	29.3	29.3	0.3
2014-Jul-24 Thu	4.72	4.72	###	4.72	29,850	70,446	###	###	0.3
2014-Jul-23 Wed	###	4.73	###	4.73	16,648	39,372	###	###	0.3
2014-Jul-22 Tue	###	###	###	###	31,670	0	77.2	77.2	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	4.78	4.78	###	###			###	###	0.0
2014-Jul-17 Thu	###	###	###	4.72	38,555	0	83.6	83.6	0.3
2014-Jul-16 Wed	4.47	###	4.47	###	55,425	123,874	90.7	90.7	0.0
2014-Jul-15 Tue	4.45	4.5	4.45	4.5	57,874	258,986	###	###	###
2014-Jul-14 Mon	4.45	4.47	4.42	4.45			72.3	72.3	0.3
2014-Jul-11 Fri	4.44	4.45	4.41	4.45			###	###	0.3
2014-Jul-10 Thu	4.4	4.44	###	4.44			78.6	78.6	0.3
2014-Jul-09 Wed	###	###	###	###	20,827	0	###	###	0.0
2014-Jul-08 Tue	###	4.4	###	###	16,142	###	###	###	0.0
2014-Jul-07 Mon	4.44	4.44	###	4.4			25.1	25.1	0.3
2014-Jul-04 Fri	4.21	4.44	4.21	4.44			92.9	92.9	0.3
2014-Jul-03 Thu	###	###	4.24	4.24	27,680	58,681	12.8	12.8	0.3
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	38,984	0	69.1	69.1	0.0
2014-Jun-30 Mon	###	4.44	###	###	117,653	261,189	93.5	93.5	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	116,682	0	###	###	0.0
2014-Jun-25 Wed	4	###	###	###			86.5	86.5	0.0
2014-Jun-24 Tue	4	###	###	###	8,240	0	26.2	26.2	0.0
2014-Jun-23 Mon	4	###	###	###	43,524	0	82.7	82.7	0.0
2014-Jun-20 Fri	###	###	###	###	59,389	0	###	###	0.0
2014-Jun-19 Thu	3.85	###	3.84	###			93.6	93.6	0.0
2014-Jun-18 Wed	3.84	3.87	3.75	3.84	20,021	76,280	###	###	0.3
2014-Jun-17 Tue	###	###	3.71	###	97,850	###	72.5	72.5	0.0
2014-Jun-16 Mon	3.7	###	3.7	###	50,352	93,151	94.3	94.3	0.0
2014-Jun-13 Fri	###	3.73	###	3.73	23,923	###	###	###	###
2014-Jun-12 Thu	3.82	3.82	###	###			###	###	0.0