(ORL) OROTONGROUP LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for ORL    Limits Next Section


Company Details for (ORL) OROTONGROUP LIMITED

Listing Code ORL
Listing Name OROTONGROUP LIMITED
GICS Sector Retailing
ISIN Name OROTONGROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORL5


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017

ORL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.0
MAX 9.5 12,000,125 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ORL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

76 Days for (ORL) OROTONGROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.347
2010-May-18 Tue ### 6.7 6.58 ### ### ### 0.0
2010-May-17 Mon 6.87 6.88 6.7 6.7 ### ### 0.5
2010-May-14 Fri 6.76 ### 6.76 6.87 79.6 79.6 ###
2010-May-13 Thu ### 6.78 ### 6.74 77.6 77.6 ###
2010-May-12 Wed 6.55 6.71 6.55 6.57 28,922 191,752 ### ### ###
2010-May-11 Tue 6.52 ### 6.5 6.5 51.0 51.0 0.5
2010-May-10 Mon ### 6.4 ### ### 36,171 115,747 56.9 56.9 0.0
2010-May-07 Fri 6.28 ### ### ### 172,080 0 52.8 52.8 0.0
2010-May-06 Thu 6.4 6.54 6.4 6.41 38,349 ### 77.2 77.2 0.5
2010-May-05 Wed 6.5 6.5 ### 6.45 47,858 ### ### ### ###
2010-May-04 Tue 6.82 6.83 ### ### 35,380 120,822 ### ### 0.0
2010-May-03 Mon 6.87 6.89 6.79 6.79 10,929 74,754 32.0 32.0 0.5
2010-Apr-30 Fri 6.85 ### 6.71 ### 12,627 ### 90.3 90.3 0.0
2010-Apr-29 Thu 6.81 7 6.71 6.85 24,021 ### 81.0 81.0 ###
2010-Apr-28 Wed 7 ### 6.8 6.82 18,923 ### 14.9 14.9 0.5
2010-Apr-27 Tue 7 ### 7 ### 11,285 ### 78.8 78.8 0.0
2010-Apr-23 Fri ### 7 ### 7 21,388 74,858 71.0 71.0 0.5
2010-Apr-22 Thu ### ### 6.88 ### 12,127 ### ### ### 0.0
2010-Apr-21 Wed ### ### 6.86 6.87 ### ### ###
2010-Apr-20 Tue ### ### ### ### 25,271 0 25.5 25.5 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 29.9 29.9 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 16,571 0 29.0 29.0 0.0
2010-Apr-13 Tue ### ### ### ### 39.3 39.3 0.0
2010-Apr-12 Mon ### ### ### ### 25,075 0 79.4 79.4 0.0
2010-Apr-09 Fri ### 7 ### ### 10,980 ### 65.8 65.8 0.0
2010-Apr-08 Thu ### ### 6.86 6.86 13.6 13.6 0.5
2010-Apr-07 Wed ### ### 6.86 ### 79.4 79.4 0.0
2010-Apr-06 Tue 6.8 ### 6.78 ### ### ### 0.0
2010-Apr-01 Thu 6.7 6.8 ### 6.79 22,486 76,452 72.9 72.9 0.5
2010-Mar-31 Wed ### 6.79 ### 6.76 ### ### 0.5
2010-Mar-30 Tue 6.7 6.7 6.5 ### 35.3 35.3 0.0
2010-Mar-29 Mon 6.56 6.56 6.49 6.5 ### ### 0.5
2010-Mar-26 Fri ### ### 6.54 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed 6.87 ### 6.79 ### 78.1 78.1 0.0
2010-Mar-23 Tue ### 6.8 ### 6.78 ### ### 0.5
2010-Mar-22 Mon 6.81 6.82 ### ### 29,180 ### ### ### 0.0
2010-Mar-19 Fri ### ### 6.8 6.82 13.6 13.6 0.5
2010-Mar-18 Thu ### ### 6.86 6.86 9.2 9.2 0.5
2010-Mar-17 Wed ### ### ### ### 27.6 27.6 0.0
2010-Mar-16 Tue ### 7.2 ### ### 43,144 ### 73.7 73.7 0.0
2010-Mar-15 Mon 7.21 7.21 ### ### 96,773 ### ### ### 0.0
2010-Mar-12 Fri 7 7.21 7 7.21 402,023 2,856,373 87.6 87.6 ###
2010-Mar-11 Thu ### 7 ### 6.83 40,259 ### ### ### 0.5
2010-Mar-10 Wed 6.29 6.29 6.28 6.28 32.8 32.8 0.4
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 6.29 ### 9,951 ### 67.2 67.2 0.0
2010-Mar-04 Thu 6.2 ### ### ### 9,250 0 ### ### 0.0
2010-Mar-03 Wed ### ### 6.2 6.2 20.0 20.0 0.4
2010-Mar-02 Tue ### ### ### ### 89.9 89.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 30.0 30.0 0.0
2010-Feb-25 Thu ### ### ### ### 4,270 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 32.7 32.7 0.0
2010-Feb-23 Tue ### ### ### ### 34.4 34.4 0.0
2010-Feb-22 Mon 6.2 6.2 ### ### 21.8 21.8 0.0
2010-Feb-19 Fri 6.2 6.2 ### ### 5,654 17,527 40.1 40.1 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 49,685 0 ### ### 0.0
2010-Feb-16 Tue 6 6 ### ### ### ### 0.0
2010-Feb-15 Mon ### 6 ### 6 83.2 83.2 0.4
2010-Feb-12 Fri ### ### ### ### 2,343 0 68.8 68.8 0.0
2010-Feb-11 Thu 5.82 5.82 5.82 5.82 61.1 61.1 0.4
2010-Feb-10 Wed 5.82 5.82 5.82 5.82 75.3 75.3 0.4
2010-Feb-09 Tue 5.81 ### 5.81 5.85 9,449 27,449 ### ### 0.4
2010-Feb-08 Mon 5.78 5.8 5.76 5.8 ### ### 0.4
2010-Feb-05 Fri 5.81 5.81 5.7 5.75 ### ### ###
2010-Feb-04 Thu ### ### ### ### 26.1 26.1 0.0
2010-Feb-03 Wed 5.76 5.85 5.75 5.81 32,588 ### 75.6 75.6 ###
2010-Feb-02 Tue ### 5.8 ### 5.75 138,884 ### ### ### ###
2010-Feb-01 Mon 5.55 5.75 ### ### 148,743 ### 91.6 91.6 0.0
2010-Jan-29 Fri ### ### 5.85 5.85 10,141 ### 15.7 15.7 0.4
2010-Jan-28 Thu ### ### 6.2 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2025-06-05 07:10:39 thru 2025-06-05 07:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000