Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 08:18:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 5th February 2010

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services1.541,491,3712.082.7######
2     AAEAGRI ENERGY LIMITEDEnergy#########71.80.00.0
3     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate###4,314###71.80.0
4     AALAPAC COAL LIMITEDEnergy###############-4.4
5     AAMA1 MINERALS LIMITEDMaterials###279,035-2.919.8###-4.1
6     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###11,138###7.40.35######
7     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.026###############
8     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment###3,930###71.8###0.9
9     AAXAUSENCO LIMITEDCapital Goods######5.1###0.26-0.5-8.1
10     ABCADELAIDE BRIGHTON LIMITEDMaterials2.52,924,875###76.40.3###
11     ABPABACUS PROPERTY GROUPReal Estate0.3852,082,463######0.40.9
12     ABQALLIED CONSOLIDATED LIMITEDConsumer Services0.14562,5833.690.00.03######
13     ABUABM RESOURCES NLMaterials#########71.8###-1.9
14     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.024######71.80.0
15     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###26,813###71.8-0.2###
16     ABYADITYA BIRLA MINERALS LIMITEDMaterials###############-2.7
17     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###63,240-6.38.20.22######
18     ACBA-CAP RESOURCES LIMITEDEnergy###90,424#########-185.0
19     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components###16,250###71.8######
20     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services#########71.8######
21     ACLALCHEMIA LIMITEDPharmaceuticals###267,997###24.4######
22     ACRACRUX LIMITEDPharmaceuticals1.85######71.8-0.1-21.8
23     ACSACCENT RESOURCES NLMaterials0.17548,8002.987.7-0.0-8.0
24     ACUACTIVISTIC LIMITEDSoftware & Services#########71.8###-3.4
25     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.4350,083############
26     ADDADAVALE RESOURCES LIMITEDEnergy0.02711,055###3.2###-1.9
27     ADEADELAIDE ENERGY LIMITEDEnergy###34,341###71.80.19###-3.5
28     ADGADTRANS GROUP LIMITEDRetailing3.5######71.83.682536.70.1
29     ADIADELPHI ENERGY LIMITEDEnergy###47,980###71.80.42-4.3-0.0
30     ADLADMEREX LIMITEDSoftware & Services#########71.80.070.0
31     ADNANDROMEDA METALS LIMITEDMaterials0.17554,762###71.8###-21.9
32     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.042###-2.323.7###-5.3
33     ADUADAMUS RESOURCES LIMITEDMaterials0.4149,415###79.0######
34     ADXADX ENERGY LTDEnergy0.083######71.8###-41.5
35     ADYADMIRALTY RESOURCES NLMaterials##################
36     AEAALTERA RESOURCES LIMITEDMaterials###3,740###71.80.0
37     AECAMMTEC LIMITEDMaterials######-1.9###4.28######
38     AEDAED OIL LIMITEDEnergy0.555306,614###21.2###13.9
39     AEEAURA ENERGY LIMITEDEnergy0.15542,582#########-38.8
40     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials26######71.8######
41     AEJREDBANK ENERGY LIMITEDUtilities0.077#########36.80.0
42     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy#########71.80.010.0
43     AEOAUSTEREO GROUP LIMITEDMedia######-2.919.8###11.8
44     AETAUSMELT LIMITEDCapital Goods#########71.80.76######
45     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.581,025###33.11.70.3###
46     AEXACCLAIM EXPLORATION NLMaterials#########71.8######
47     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate######-4.5######-0.4
48     AFAASF GROUP LIMITEDDiversified Financials###16,53821.4#########
49     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,956,751-1.827.7###21.4
50     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###83,626#########-48.0
51     AFTAFT CORPORATION LIMITEDCapital Goods#########71.80.0
52     AGDAUSTRAL GOLD LIMITEDMaterials#########71.80.18###2.2
53     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###593,282-1.1###0.44-0.6###
54     AGGANGLOGOLD ASHANTI LIMITEDMaterials8.259,818###71.82.420.0
55     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###12,856-15.21.22.36######
56     AGKAGL ENERGY LIMITEDUtilities13.8214,556,991######14.310.5###
57     AGOATLAS IRON LIMITEDMaterials1.856,004,1871.6######1,850.0
58     AGSALLIANCE RESOURCES LIMITEDMaterials0.525272,969#########-40.4
59     AGUAURIUM RESOURCES LIMITEDMaterials0.025296###71.80.020.00.0
60     AGVAUSTRALIAN GOLD INVESTMENTS LIMITEDMaterials0.026######71.80.21######
61     AHDAMALGAMATED HOLDINGS LIMITEDMedia######-0.5###12.490.5###
62     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###986,255-4.1###0.37.9
63     AHRANCHOR RESOURCES LIMITEDMaterials0.2428,642######-0.0-5.0
64     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.5355,0791.3###0.3###
65     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials###47,162######-0.2-7.2
66     AIOASCIANO LIMITEDTransportation1.72530,340,397######8.87######
67     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###90,090#########-77.3
68     AIRASTIVITA LIMITEDCapital Goods0.97530,883###22.1###-139.3
69     AIVACTIVEX LIMITEDMaterials0.082820###71.8###-11.7
70     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.771,439,722-0.338.0###-88.5
71     AIZAIR NEW ZEALAND LIMITEDTransportation1.025######71.8###3.5
72     AJAASTRO JAPAN PROPERTY GROUPReal Estate############6.45######
73     AJLAJ LUCAS GROUP LIMITEDCapital Goods###1,497,7930.6###-0.0-67.6
74     AJMALTURA MINING LIMITEDMaterials0.2111,550###85.00.310.00.0
75     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials0.234,563###71.8###-20.0
76     AKFASK FUNDING LIMITEDDiversified Financials###4,750-2.125.40.0
77     AKKAUSTIN EXPLORATION LIMITEDEnergy0.041###-8.93.900.00.0
78     AKRASTRA CAPITAL LIMITEDDiversified Financials0.73,678###71.80.0
79     ALDALLIED GOLD MINING PLCMaterials###107,933###71.82.480.31.1
80     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###37,993###37.11.12######
81     ALGALAMAR RESOURCES LIMITEDMaterials0.1857,508###5.90.0
82     ALKALKANE RESOURCES LIMITEDMaterials######-7.65.80.33######
83     ALLARISTOCRAT LEISURE LIMITEDConsumer Services############23.5###6.3
84     ALRABERDEEN LEADERS LIMITEDDiversified Financials###23,7130.7###1.21######
85     ALSALESCO CORPORATION LIMITEDCapital Goods###1,413,085-2.621.41.15###26.1
86     ALTANALYTICA LIMITEDHealth Care Equipment & Services###14,468######00.00.0
87     ALUALTIUM LIMITEDSoftware & Services0.283,313###98.411.340.31.0
88     ALYALCHEMY RESOURCES LIMITEDMaterials#########71.80.030.00.0
89     ALZAUSTRALAND PROPERTY GROUPReal Estate0.45###-2.224.64.48######
90     AMCAMCOR LIMITEDMaterials6#########15.93######
91     AMHAMCIL LIMITEDDiversified Financials###36,025###29.20.88###32.5
92     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###926,678###71.82.35###4.5
93     AMPAMP LIMITEDInsurance#########71.8######
94     AMUAMADEUS ENERGY LIMITEDEnergy0.22###-2.224.20.22######
95     AMXAMPELLA MINING LIMITEDMaterials0.72,068,4102.987.70.19######
96     ANDANDEAN RESOURCES LIMITEDMaterials2.28521,550-1.7###6.61###-76.0
97     ANGAUSTIN ENGINEERING LIMITEDCapital Goods2.7######71.8###-84.4
98     ANMADVANCED MAGNESIUM LIMITEDMaterials###2,003###71.8###-6.0
99     ANNANSELL LIMITEDHealth Care Equipment & Services############4.6###
100     ANOADVANCE NANOTEK LIMITEDMaterials###27,251######0.1###
101     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.057355,481-1.7######-3.8
102     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###154,176,2400.775.82.38.9
103     AOAAUSMON RESOURCES LIMITEDMaterials###155###71.80.0
104     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic1.02571,816#########-14.6
105     AOEARROW ENERGY LIMITEDEnergy3.4316,473,0620.6###4.68######
106     AOKAUSTEX OIL LIMITEDEnergy###200,617######0.01######
107     AOMAO ENERGY LIMITEDMaterials#########71.80.02######
108     AONAPOLLO MINERALS LIMITEDMaterials0.155###-11.4###0.24###-15.5
109     AOPAPOLLO CONSOLIDATED LIMITEDMaterials#########71.80.28######
110     APAAPA GROUPUtilities3.212,713,914######8.650.215.3
111     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel0.04515,241###71.8###-1.5
112     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###46,563-6.2###0.43######
113     APEAP EAGERS LIMITEDRetailing12.541,125###71.87.610.523.1
114     APGAUSTPAC RESOURCES NLMaterials0.04113,940###85.30.010.00.0
115     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.279,186######0.38###4.0
116     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services#########85.01.64###5.7
117     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities###129,695###1.10.4######
118     APNAPN NEWS & MEDIA LIMITEDMedia###3,206,1730.976.72.81######
119     APZASPEN GROUPReal Estate0.45#########1.060.00.0
120     AQAAQUILA RESOURCES LIMITEDMaterials######0.2###3.410.2###
121     AQDAUSQUEST LIMITEDMaterials###38,870###71.80.02###-11.5
122     AQPAQUARIUS PLATINUM LIMITEDMaterials6.719,220,086######0.25######
123     AQRAEON METALS LIMITEDMaterials0.325######71.80.09###-16.3
124     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.245478,770###71.80.75######
125     AREARGONAUT RESOURCES NLMaterials0.076######30.60.020.00.0
126     ARGARGO INVESTMENTS LIMITEDNot Applic######0.574.07.95######
127     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.475153,442######0.0
128     ARJARK FUND LIMITED (THEReal Estate0.419,169###78.8###5.1
129     ARMAURORA MINERALS LIMITEDMaterials######2.183.30.04###-49.0
130     AROASTRO RESOURCES NLMaterials#########99.700.00.0
131     ARPARB CORPORATION LIMITEDAutomobiles & Components###198,360###31.312.140.68.6
132     ARUARAFURA RESOURCES LIMITEDMaterials0.74###-2.026.30.13###-74.0
133     ARVARTEMIS RESOURCES LIMITEDMaterials0.08912,726###71.80.32######
134     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###13,282###71.80.0
135     ARXARC EXPLORATION LIMITEDMaterials###36,388-2.8###0.51-0.2-0.1
136     ASBAUSTAL LIMITEDCapital Goods2.44158,080###37.31.77######
137     ASCADULTSHOP.COM LIMITEDRetailing###50,348###3.80.040.0
138     ASLAUSDRILL LIMITEDMaterials1.72898,462###71.82.27###17.2
139     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment###15,785###71.80.5839-5.9-0.0
140     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials###70,994###71.8###9.5
141     ASXASX LIMITEDDiversified Financials###43,264,0140.2###54.492.215.6
142     ASZASG GROUP LIMITEDSoftware & Services###298,2952.7###1.6######
143     ATIATLANTIC LIMITEDMaterials0.0291,466###71.80.0
144     ATJAUTOMOTIVE TECHNOLOGY GROUP LIMITEDAutomobile & Components#########71.8###-5.0
145     ATMANEKA TAMBANG (PERSERO) TBK (PTMaterials#########71.80.0
146     ATNASHBURTON MINERALS LIMITEDMaterials0.023######71.800.00.0
147     ATPATLAS PEARLS LTDConsumer Durables & Apparel############0.030.00.0
148     ATQATOMIC RESOURCES LIMITEDEnergy###19,008###71.80.0
149     ATRASTRON CORPORATION LIMITEDMaterials###17,946###86.7###-47.5
150     ATVATLANTIC GOLD NLMaterials0.046###-17.90.70.020.0
151     AUBAUB GROUP LIMITEDInsurance565,421###71.812.980.5###
152     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###55,786-1.033.41.42######
153     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###17,691######8.5###19.5
154     AUKAUGUR RESOURCES LIMITEDMaterials#########71.80.0
155     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia######-2.0###1.23###9.5
156     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic#########71.84.510.0
157     AUQALARA RESOURCES LIMITEDMaterials0.12513,655-3.8###0.020.00.0
158     AUTAURORA OIL & GAS LIMITEDEnergy0.35557,506-6.6###4.18######
159     AUZAUSTRALIAN MINES LIMITEDMaterials###16,538######0.060.00.0
160     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment######2.987.80.18###7.0
161     AVBAVANCO RESOURCES LIMITEDMaterials0.027120,401###71.80.110.00.0
162     AVEAEVUM LIMITEDHealth Care Equipment & Services###106,077######1.77######
163     AVGAUSTRALIAN VINTAGE LTDFood#########71.80.46###15.3
164     AVHAVITA MEDICAL LTDPharmaceuticals#########71.80.06###-8.0
165     AVIAVALON MINERALS LIMITEDMaterials0.2161,064######0.020.00.0
166     AVJAVJENNINGS LIMITEDReal Estate0.5######91.30.72###5.6
167     AVMANVIL MINING LIMITEDMaterials3.48132,4580.674.60.312.9
168     AVOAVOCA RESOURCES LIMITEDMaterials###2,322,747######3.290.28.0
169     AVQAXIOM MINING LIMITEDMaterials0.0286,020###71.80.21###-1.4
170     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###637,253-3.6###0.03###-1.2
171     AVZAVZ MINERALS LIMITEDMaterials#########71.80.240.00.0
172     AWBAWB LIMITEDFood & Staples Retailing###4,843,379-1.033.41.505-6.7###
173     AWCALUMINA LIMITEDMaterials1.5627,427,529-1.0###2.45######
174     AWEAWE LIMITEDEnergy###9,989,044-0.734.80.5-0.5###
175     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance6.4560,432,991-1.1###6.46###0.2
176     AXEARCHER EXPLORATION LIMITEDMaterials###17,774-6.38.2######
177     AXIAXIOM PROPERTIES LIMITEDReal Estate#########71.80.01.4
178     AXMAPEX MINERALS NLMaterials0.028###-3.417.3-0.4###
179     AXTARGO EXPLORATION LIMITEDMaterials0.04413,053-4.312.9###-4.9
180     AXYATOM ENERGY LIMITEDEnergy0.082###-3.5###0.04###-8.2
181     AXZAMEX RESOURCES LIMITEDMaterials#########71.8###-2.0
182     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###9,540###71.80.4###
183     AYNALCYONE RESOURCES LTDMaterials###9,1493.1###0.0
184     AYTADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUSTDiversified Financials###48,285###71.80.0
185     AYXAUSTOFIX GROUP LIMITEDHealth Care Equipment & Services15,350###71.8###-20.0
186     AZMAZUMAH RESOURCES LIMITEDMaterials0.22331,722###71.80.02###-22.0
187     AZOAPOLLO GAS LIMITEDEnergy###109,786###98.90.80.0
188     AZSAZURE MINERALS LIMITEDMaterials###33,707######0.020.00.0
189     AZXAUZEX RESOURCES LIMITEDMaterials###4,707#########-7.5
190     AZZANTARES ENERGY LIMITEDEnergy###1,294,2050.876.00.0
191< B >BARBARRA RESOURCES LIMITEDMaterials0.07616,832############
192     BASBASS OIL LIMITEDEnergy######-2.920.0######
193     BAUBAUXITE RESOURCES LIMITEDMaterials###194,024#########-153.0
194     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel######1.177.9######
195     BCCBUCCANEER ENERGY LIMITEDEnergy0.076############-3.8
196     BCDBCD RESOURCES NLMaterials###30,328###71.80.0
197     BCIBCI MINERALS LIMITEDMaterials###355,457######-0.0-26.4
198     BCNBEACON MINERALS LIMITEDMaterials0.027572,984###71.8###-13.5
199     BDGBLACK DRAGON GOLD CORPMaterials0.23421,257-2.1###1.440.0
200     BDIBLINA MINERALS NLMaterials###3,380###71.80.0
201     BDRBEADELL RESOURCES LIMITEDMaterials0.2163,420######-0.1-2.5
202     BECBECTON PROPERTY GROUPReal Estate###243,181###18.70.7-10.8-0.0
203     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks9.758,641,914#########10.8
204     BFEBLACK FIRE MINERALS LTDMaterials###23,630###71.80.020.0
205     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials#########87.9###11.1
206     BGDBGD CORPORATION LTDMaterials0.1854,7182.8###0.0
207     BGLBELLEVUE GOLD LIMITEDMaterials###10,598-4.5###1.07###1.8
208     BHPBHP BILLITON LIMITEDMaterials39.55667,378,210###71.80.942.0
209     BISBISALLOY STEEL GROUP LIMITEDMaterials###1,138###19.1######
210     BITBIOTRON LIMITEDPharmaceuticals#########71.8######
211     BKGBUKA GOLD LIMITEDMaterials###31,1513.8###0.170.0
212     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.26431,743###76.30.117.5
213     BKLBLACKMORES LIMITEDHousehold & Personal Products######-2.7###3.8###
214     BKNBRADKEN LIMITEDCapital Goods#########72.13.23######
215     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy###208,038###71.8###-5.0
216     BKWBRICKWORKS LIMITEDMaterials#########71.8######
217     BKYBERKELEY ENERGIA LIMITEDEnergy###222,063###82.5###-6.6
218     BLDBORAL LIMITEDMaterials5.51###3.2#########
219     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment###57,256###71.8######
220     BLKBLACKHAM RESOURCES LIMITEDMaterials0.2717,894######-0.0###
221     BLRBLACK RANGE MINERALS LIMITEDEnergy0.04482,145###71.80###-4.4
222     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.0531,586,572###16.4###-0.8
223     BLYBOART LONGYEAR LIMITEDCapital Goods######3.1###-0.0-15.7
224     BMLBOTSWANA METALS LIMITEDMaterials######-3.6###00.00.0
225     BMNBANNERMAN RESOURCES LIMITEDEnergy#########28.6###-152.5
226     BMYBRUMBY RESOURCES LIMITEDMaterials0.085######71.80.010.0
227     BNDBANDANNA ENERGY LIMITEDEnergy0.5638,813-0.9######-28.0
228     BNOBIONOMICS LIMITEDPharmaceuticals###173,612###11.8###-6.2
229     BOCBOUGAINVILLE COPPER LIMITEDMaterials0.5434,907-3.6######-77.1
230     BODBIOMD LIMITEDHealth Care Equipment & Services#########71.80.10.0
231     BOLBOOM LOGISTICS LIMITEDCapital Goods###634,531###80.0###-120.0
232     BOMBONDI MINING LIMITEDMaterials0.08814,293###71.8######
233     BOQBANK OF QUEENSLAND LIMITEDBanks10.46###############
234     BOWBOW ENERGY LIMITEDEnergy1.055###-0.536.70.00.0
235     BPHBPH ENERGY LTDPharmaceuticals0.07238,895#########-24.0
236     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology#########19.100.0
237     BPTBEACH ENERGY LIMITEDEnergy0.736,389,899-1.430.0###7.9
238     BRCBRAIN RESOURCE LIMITEDHealth Care Equipment & Services0.2712,828-3.6#########
239     BRGBREVILLE GROUP LIMITEDRetailing############0.53.8
240     BRMBROCKMAN RESOURCES LIMITEDMaterials2.711,720,6435.994.02.11######
241     BROBROAD INVESTMENTS LIMITEDCommunication Services#########71.80.0
242     BRUBURU ENERGY LIMITEDEnergy0.23###4.5#########
243     BRWBREAKAWAY RESOURCES LIMITEDMaterials0.05317,816###16.40.010.00.0
244     BSABSA LIMITEDCommercial & Professional Services0.29######71.8######
245     BSLBLUESCOPE STEEL LIMITEDMaterials2.56###-0.437.6###0.9
246     BSMBASS METALS LTDMaterials0.225428,203-2.224.6###-75.0
247     BSNBISAN LIMITEDDiversified Financials#########71.8-0.0###
248     BSRBASSARI RESOURCES LIMITEDMaterials#########20.0######
249     BTABIOTA HOLDINGS LIMITEDPharmaceuticals###5,725,097###71.80.82###-12.7
250     BTRBLACKTHORN RESOURCES LIMITEDMaterials0.73185,5403.5###0.26-0.3###
251     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials############0.55.5
252     BTVBATAVIA MINING LIMITEDMaterials0.14573,356###71.80.040.0
253     BULBLUE ENERGY LIMITEDEnergy###320,3486.394.6###-170.0
254     BURBURLESON ENERGY LIMITEDEnergy###26,710###95.10.0
255     BUXBUXTON RESOURCES LIMITEDMaterials###2,175###7.4######
256     BUYBOUNTY OIL & GAS NLEnergy0.081############-81.0
257     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services#########71.80.170.00.0
258     BWPBWP TRUSTReal Estate1.751,691,3220.3###0.3###
259     BXBBRAMBLES LIMITEDCommercial & Professional Services6.7534,835,144######0.417.6
260     BYLBRIERTY LIMITEDCapital Goods###25,741-4.3###-0.4-0.8
261     BYRBUREY GOLD LIMITEDMaterials############0.07###-1.8
262< C >CAACAPRAL LIMITEDMaterials0.28######93.80.011.2
263     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services###1,137,822#########61.1
264     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials#########71.8###16.3
265     CAGCAPE RANGE LTDSoftware & Services###6,731###71.80.0
266     CAHCATALPA RESOURCES LIMITEDMaterials1.25311,213-1.628.8###-125.0
267     CAMCLIME CAPITAL LIMITEDNot Applic###127,311###33.60.111.6
268     CAPCARPENTARIA RESOURCES LTDMaterials#########98.4######
269     CAQCAQ HOLDINGS LIMITEDReal Estate0.145############-36.3
270     CASCRUSADER RESOURCES LIMITEDMaterials0.28###-3.417.4###-17.5
271     CAVCARNAVALE RESOURCES LIMITEDMaterials#########71.8######
272     CAZCAZALY RESOURCES LIMITEDMaterials###115,872###71.8######
273     CBACOMMONWEALTH BANK OF AUSTRALIABanks###226,494,8121.5###5.39.9
274     CBBCORDLIFE LIMITEDHealth Care Equipment & Services0.5126,448-3.8###0.04######
275     CBDCBD ENERGY LIMITEDCapital Goods############0.01###-2.2
276     CBHCBH RESOURCES LIMITEDMaterials0.125######91.30.245###0.1
277     CCCCONTINENTAL COAL LIMITEDEnergy0.048###2.183.60.0
278     CCDCALEDON RESOURCES PLCMaterials0.7#########1.50.0
279     CCFCARBON CONSCIOUS LIMITEDCommercial Services & Supplies0.274,551###9.70.140.00.0
280     CCLCOCA-COLA AMATIL LIMITEDFood10.7414,411,0930.775.4######
281     CCPCREDIT CORP GROUP LIMITEDDiversified Financials######-2.720.81.4###
282     CCQCONTANGO CAPITAL PARTNERS LIMITEDDiversified Financials0.85,920###71.8###20.0
283     CCUCOBAR CONSOLIDATED RESOURCES LIMITEDMaterials############-0.2-0.9
284     CCVCASH CONVERTERS INTERNATIONALRetailing#########81.0###16.6
285     CCYCHINA CENTURY CAPITAL LIMITEDDiversified Financials0.047######71.8###-4.7
286     CDDCARDNO LIMITEDCapital Goods3.83824,338############
287     CDICHALLENGER DIVERSIFIED PROPERTY GROUPReal Estate0.49309,6413.2######3.1
288     CDMCADENCE CAPITAL LIMITEDNot Applic0.77######71.8######
289     CDPCARINDALE PROPERTY TRUSTReal Estate4.26######33.80.410.0
290     CDTCASTLE MINERALS LIMITEDMaterials0.2613,250###71.8######
291     CDUCUDECO LIMITEDMaterials3.73,492,1212.8###-0.3###
292     CEGCEC GROUP LIMITEDCapital Goods###4,125###7.40.23###-0.0
293     CERCENTRO RETAIL GROUPReal Estate0.155595,762###89.20.0
294     CEUCONNECTEAST GROUPTransportation0.4252,617,075###71.80.00.0
295     CEYCENTENNIAL COAL COMPANY LIMITEDEnergy3.5611,032,401######6.2413.5###
296     CFECAPE LAMBERT RESOURCES LIMITEDMaterials0.421,887,330###90.2###-28.0
297     CFRCLUFF RESOURCES PACIFIC NLMaterials###10,672###71.80.00.0
298     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods0.185###2.8###0.0
299     CFXCFS RETAIL PROPERTY TRUST GROUPReal Estate1.87512,023,125######2.19###15.6
300     CGFCHALLENGER LIMITEDDiversified Financials3.8226,484,400-2.125.60.57.1
301     CGGCITADEL RESOURCE GROUP LIMITEDMaterials######3.188.20.0
302     CGMCOUGAR METALS NLMaterials#########9.5###-4.5
303     CGOCPT GLOBAL LIMITEDSoftware & Services#########29.2######
304     CGVCLEAN GLOBAL ENERGY LIMITEDEnergy0.145323,468######0.03###-3.6
305     CGXCGA MINING LIMITEDMaterials2###-3.8###2######
306     CHCCHARTER HALL GROUPReal Estate0.7986,038###75.6######
307     CHMCHAMELEON MINING NLMaterials0.026######71.80.03######
308     CHNCHALICE GOLD MINES LIMITEDMaterials0.355126,118-11.3###-0.0-12.7
309     CHOCHOISEUL INVESTMENTS LIMITEDDiversified Financials5######33.25.750.0
310     CHPCHAPMANS LIMITEDDiversified Financials#########71.8###-1.2
311     CHRCHALMERS LIMITEDTransportation3######71.8###-88.2
312     CHZCHESSER RESOURCES LIMITEDMaterials#########71.8###-17.1
313     CIFCHALLENGER INFRASTRUCTURE FUNDUtilities###195,534-2.4###1.10.00.0
314     CIGCASPIAN OIL & GAS LIMITEDEnergy#########71.80.010.00.0
315     CILCENTREBET INTERNATIONAL LIMITEDConsumer Services1.385215,388######1.68######
316     CINCARLTON INVESTMENTS LIMITEDDiversified Financials######-1.4###1.6###
317     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology###12,950-3.8###0.16###-7.1
318     CIXCALLIDEN GROUP LIMITEDInsurance0.29288,7391.881.50.35######
319     CKKCORETRACK LIMITEDEnergy0.22539,5172.3###0.010.0
320     CKLCOLORPAK LIMITEDMaterials######2.082.5###12.9
321     CLHCOLLECTION HOUSE LIMITEDCommercial & Professional Services0.8730,558######0.1###
322     CLNCOLONIAL RESOURCES LIMITEDMaterials0.07318,8241.4###0.0
323     CLOCLOUGH LIMITEDCapital Goods0.8533,602######1.47###8.9
324     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services0.27541,625-1.8######7.9
325     CLYCLANCY EXPLORATION LIMITEDMaterials0.14520,1553.690.00.0
326     CMGCHANDLER MACLEOD GROUP LIMITEDCommercial Services & Supplies0.2310,350###71.80.55###11.5
327     CMICMI LIMITEDNot Applic###340###71.8###5.8
328     CMJCONSOLIDATED MEDIA HOLDINGS LIMITEDMedia###3,104,033###81.12.67###17.2
329     CMOCOMTEL CORPORATION LIMITEDTelecommunication Services#########71.80.010.0
330     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services#########71.8######
331     CMVCMA CORPORATION LIMITEDCommercial Services & Supplies###122,495######-0.6-0.1
332     CMWCROMWELL PROPERTY GROUPReal Estate0.685###-2.1######5.9
333     CMYCAPITAL MINING LIMITEDMaterials0.0441,048###71.8-0.3###
334     CNACORONA RESOURCES LIMITEDClass Pend80.51,944,916######5.0###
335     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services0.74#########-0.0###
336     CNHCHINA STEEL AUSTRALIA LIMITEDMaterials#########71.8###-1.2
337     CNKCONDOR METALS LIMITEDMaterials###10,511###3.70.08######
338     CNNCARDIA BIOPLASTICS LIMITEDMaterials0.02151,414###71.800.00.0
339     CNPCNPR GROUPReal Estate0.24641,120###71.82.80.1
340     CNXCARBON ENERGY LIMITEDEnergy0.5###2.083.2-0.2-3.2
341     COECOOPER ENERGY LIMITEDEnergy0.45######71.8###25.0
342     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies###117,586###82.30.17######
343     COHCOCHLEAR LIMITEDHealth Care Equipment & Services######0.172.04.314.4
344     COICOMET RIDGE LIMITEDEnergy0.28106,225-9.7######-56.0
345     COKCOCKATOO COAL LIMITEDEnergy#########71.80.0
346     COSCOOL OR COSY LIMITEDCapital Goods#########71.80.160.0
347     COUCOUNT FINANCIAL LIMITEDDiversified Financials###229,674-1.1###0.26.5
348     COVCORVETTE RESOURCES LIMITEDMaterials0.21###-4.5###0.27###-9.5
349     COYCOPPERMOLY LIMITEDMaterials#########91.5######
350     COZCOMMODITIES GROUP LIMITEDCommercial Services & Supplies#########71.80.07###-19.5
351     CPACOMMONWEALTH PROPERTY OFFICE FUNDReal Estate0.94515,989,1253.8###1.26###9.5
352     CPBCAMPBELL BROTHERS LIMITEDCommercial & Professional Services###1,373,145###28.651.142.5###
353     CPICPI GROUP LIMITEDCapital Goods###59,305###71.80.4652.2###
354     CPLCOALSPUR MINES LIMITEDEnergy###350,607-1.5###0.02######
355     CPRCLIVPEE LIMITEDRetailing###5,55011.4###0.15######
356     CPSCOMPUTRONICS HOLDINGS LIMITEDTechnology Hardware & Equipment0.042######71.80.0
357     CPUCOMPUTERSHARE LIMITEDSoftware & Services11.8530,044,8341.3###0.715.9
358     CQTCONQUEST MINING LIMITEDMaterials0.23###9.5###0.00.0
359     CRCCORTONA RESOURCES LIMITEDMaterials0.12524,188-3.8###0.14###-6.3
360     CRECRESCENT GOLD LIMITEDMaterials0.17541,214-2.8######-3.5
361     CRGCRANE GROUP LIMITEDCapital Goods######2.585.410.340.420.7
362     CRJCARAVEL ENERGY LIMITEDMaterials0.0237,050######0.0
363     CRKCARRICK GOLD LIMITEDMaterials0.77595,082###21.8###-77.5
364     CRLCOMET RESOURCES LIMITEDMaterials0.04611,280############
365     CRZCARSALES.COM LIMITEDSoftware & Services4.481,116,5851.178.110.540.411.2
366     CSECOPPER STRIKE LIMITEDMaterials######-1.032.3###-47.5
367     CSLCSL LIMITEDPharmaceuticals31.55###1.3###5.2###
368     CSRCSR LIMITEDMaterials###17,668,666###71.80.4###
369     CSSCLEAN SEAS SEAFOOD LIMITEDFood0.24############120.0
370     CSTCELLESTIS LIMITEDPharmaceuticals3.4988,214###21.9######
371     CSVCSG LIMITEDSoftware & Services1.825###0.6###-0.5###
372     CSWCREDIT SUISSE PL100 - WORLD WATER TRUSTGICS Sector Code Not Applicable0.94566,150###71.80.0
373     CTNCONTANGO MICROCAP LIMITEDDiversified Financials0.875#########0.94###-9.7
374     CTOCITIGOLD CORPORATION LIMITEDMaterials###573,434#########14.3
375     CTPCENTRAL PETROLEUM LIMITEDEnergy###673,620###32.5###-2.4
376     CTXCALTEX AUSTRALIA LIMITEDEnergy###11,616,554######2.4###
377     CTYCOUNTRY ROAD LIMITEDRetailing3.73,850###6.017.50.66.7
378     CUECUE ENERGY RESOURCES LIMITEDEnergy###212,595###85.2###-102.5
379     CULCULLEN RESOURCES LIMITEDMaterials###43,522######0.0
380     CUSCUSTOMERS LIMITEDSoftware & Services###987,187###34.80.99###19.2
381     CUUCALLABONNA RESOURCES LTDEnergy###8,787#########-1.4
382     CUVCLINUVEL PHARMACEUTICALS LIMITEDPharmaceuticals0.23236,385-2.1###0.11.8
383     CUXCROSSLAND STRATEGIC METALS LTDMaterials###5,482############
384     CUYCURNAMONA ENERGY LIMITEDEnergy#########71.8######
385     CVACLEVER COMMUNICATIONS AUSTRALIA LIMITEDTelecommunication Services###9,450###71.8######
386     CVCCVC LIMITEDDiversified Financials0.746,6191.4###0.2###
387     CVGCONVERGENT MINERALS LIMITEDMaterials###20,685###3.70.0
388     CVICVI ENERGY CORPORATION LIMITEDEnergy#########71.8######
389     CVNCARNARVON PETROLEUM LIMITEDEnergy0.51,726,867###26.5######
390     CVRCENTRAL ASIA RESOURCES LIMITEDMaterials0.05110###71.80.0
391     CVYCOVENTRY RESOURCES LIMITEDMaterials###41,335######0.12######
392     CWECARNEGIE WAVE ENERGY LIMITEDUtilities#########71.80.030.0
393     CWGCENTRAL WEST GOLD LIMITEDMaterials0.0437,732###71.8######
394     CWHCWH RESOURCES LTDMaterials###188###71.80.0
395     CWKCOALWORKS LIMITEDEnergy0.28526,7401.8###0.6###-28.5
396     CWNCROWN RESORTS LIMITEDConsumer Services7.83###0.3######9.6
397     CWPCEDAR WOODS PROPERTIES LIMITEDReal Estate2.75172,480###71.80.6###
398     CWTCHALLENGER WINE TRUSTReal Estate#########28.10.790.0
399     CXCCOEUR D^ALENE MINES CORPORATIONMaterials16.7312,550######25.77-49.7###
400     CXDCATHRX LTDHealth Care Equipment & Services###25,368-24.10.3###-5.0
401     CXGCOOTE INDUSTRIAL LTDCapital Goods#########9.50.0
402     CXHCOMPASS HOTEL GROUPReal Estate0.023175,965############
403     CXMCENTREX METALS LIMITEDMaterials0.525143,696#########-262.5
404     CXNCONNXION LIMITEDCommercial & Professional Services0.047###2.283.8######
405     CXPCORPORATE EXPRESS AUSTRALIA LIMITEDCommercial & Professional Services4.221,087,665###78.64.9735###0.1
406     CXSCHEMGENEX PHARMACEUTICALS LTDPharmaceuticals###1,003,2921.882.10.64###-11.9
407     CXUCAULDRON ENERGY LIMITEDEnergy###19,6202.8#########
408     CXYCOUGAR ENERGY LIMITEDEnergy###1,443,515######00.00.0
409     CYACENTURY AUSTRALIA INVESTMENTS LIMITEDDiversified Financials0.79157,408######0.110.4
410     CYGCOVENTRY GROUP LIMITEDCapital Goods2.23###-0.9######-15.9
411     CYSCHRYSALIS RESOURCES LIMITEDMaterials0.27######71.8###-27.0
412     CYUCHINALCO YUNNAN COPPER RESOURCES LTDMaterials0.2131,950-4.5###0.01###-21.0
413     CZACOAL OF AFRICA LIMITEDEnergy###313,850############
414     CZDCALZADA LIMITEDPharmaceuticals & Biotechnology0.028#########0.1###-2.8
415< D >DCGDECMIL GROUP LIMITEDCapital Goods1.255177,840#########-35.9
416     DDD3D RESOURCES LIMITEDMaterials0.021######71.8###-7.0
417     DDTDATADOT TECHNOLOGY LIMITEDAutomobiles & Components0.042######96.3###-21.0
418     DEGDE GREY MINING LIMITEDMaterials###6,648######-0.0-1.4
419     DEXDEXION LIMITEDCapital Goods0.4538,306######0.8######
420     DGODGO GOLD LIMITEDMaterials#########71.8-0.1-0.6
421     DIODIORO EXPLORATION NLMaterials1.155#########1.005-0.0-90.9
422     DJSDAVID JONES LIMITEDRetailing#########73.7######
423     DJWDJERRIWARRH INVESTMENTS LIMITEDDiversified Financials###540,948###25.80.1###
424     DKNDKN FINANCIAL GROUP LIMITEDDiversified Financials0.83######71.80.56######
425     DLSDRILLSEARCH ENERGY LIMITEDEnergy#########71.81.25######
426     DMADYNASTY RESOURCES LIMITEDMaterials######5.1#########
427     DMGDRAGON MOUNTAIN GOLD LIMITEDMaterials###19,9593.8######-67.5
428     DMLDISCOVERY METALS LIMITEDMaterials###435,427###71.8###15.5
429     DMMDMC MINING LIMITEDMaterials###26,450###71.80.555######
430     DMNDATAMOTION ASIA PACIFIC LIMITEDSoftware & Services###107,184######0.00.0
431     DMPDOMINO^S PIZZA ENTERPRISES LIMITEDConsumer Services###133,103###72.3###3.6
432     DMXDMX CORPORATION LIMITEDCommercial & Professional Services0.29######71.80.38######
433     DOMDOMINION MINING LIMITEDMaterials###1,268,194###71.80###1.1
434     DOWDOWNER EDI LIMITEDCommercial & Professional Services###13,809,092-1.033.20.166.3
435     DRADRAGON MINING LIMITEDMaterials0.079###-1.330.9###-11.3
436     DRKDRAKE RESOURCES LIMITEDMaterials#########71.8###-150.0
437     DRXDIATREME RESOURCES LIMITEDMaterials###54,825###71.8###-57.5
438     DSFDSF INTERNATIONAL HOLDINGS LIMITEDMaterials#########71.8###-0.1
439     DSNDESERT MINES AND METALS LIMITEDEnergy###9,585-13.21.60.01###-16.5
440     DTLDATA#3 LIMITEDSoftware & Services###69,713#########107.5
441     DUEDUET GROUPUtilities###5,709,814###71.82.78######
442     DUIDIVERSIFIED UNITED INVESTMENT LIMITEDDiversified Financials#########26.7###18.4
443     DULDULHUNTY POWER LIMITEDCapital Goods#########95.10.00.0
444     DUODOURADO RESOURCES LIMITEDMaterials0.21#########0###-7.0
445     DVNDEVINE LIMITEDReal Estate0.4105,947############
446     DWSDWS LIMITEDSoftware & Services1.485######37.80.112.3
447     DXSDEXUSReal Estate0.8422,508,344######1.70.5
448     DYEDYESOL LIMITEDSemiconductors & Semiconductor Equipment###127,8031.882.10.22######
449     DYLDEEP YELLOW LIMITEDEnergy0.24244,568#########40.0
450< E >EALE & A LIMITEDCapital Goods###7,407-8.6#########
451     EARECHO RESOURCES LIMITEDMaterials0.0455,4817.1######-0.4
452     EAUELDORADO GOLD CORPORATIONMaterials13.43######73.114.10.0
453     EBTEBET LIMITEDConsumer Services###7,718###12.6######
454     ECEE-COM MULTI LIMITEDSoftware & Services###425,916###99.70.0
455     ECMEAST COAST MINERALS NLMaterials0.045######71.80.04###-2.3
456     ECQECO QUEST LIMITEDHousehold & Personal Products######-4.312.90.020.00.0
457     ECUEASTERN CORPORATION LIMITEDEnergy0.29#########0.25###-7.3
458     EDEEDEN INNOVATIONS LTDEnergy###11,709,578###99.1###-9.5
459     EDMELDORE MINING CORPORATION LIMITEDMaterials0.02485,890###71.800.00.0
460     EDSEVERY DAY MINE SERVICES LIMITEDCapital Goods0.125126,104-3.8###0.03###-2.5
461     EFEEASTERN IRON LIMITEDMaterials#########3.7###-14.3
462     EFGEVEREST FINANCIAL GROUP LIMITEDDiversified Financials0.058######71.8-0.2-0.3
463     EFTEFTEL LIMITEDTelecommunication Services0.0254,709-3.8######1.3
464     EGLENVIRONMENTAL GROUP LIMITED (THECapital Goods###4,840#########5.5
465     EGOEMPIRE OIL & GAS NLEnergy######