 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-02 11:15:17 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ORL) OROTONGROUP LIMITED Daily Prices Page 41...
|
 TOC Company Info for ORL Limits  |
Company Details for (ORL) OROTONGROUP LIMITED
| Listing Code
| ORL
|
| Listing Name
| OROTONGROUP LIMITED
|
| GICS Sector
| Retailing
|
| ISIN Name
| OROTONGROUP LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ORL5 |
Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for ORL .. Monday 27th November 2017
ORL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.42
| 1
| 0.0 |
| MAX
| 9.5
| 12,000,125
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ORL Bottom |
End of day Prices (full format),
57 Days for (ORL) OROTONGROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.347 |
| 2009-Jun-23 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 30,570
| 0
| 39.6
| 39.6
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 11,350
| 0
| 32.1
| 32.1
| 0.0 |
| 2009-Jun-18 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.4
| 75.4
| 0.3 |
| 2009-Jun-17 Wed
| 3.7
| 3.74
| 3.7
| 3.7
|
|
| 76.4
| 76.4
| 0.3 |
| 2009-Jun-16 Tue
| 3.54
| 3.71
| 3.54
| 3.71
| 15,970
| ###
| 93.6
| 93.6
| ### |
| 2009-Jun-15 Mon
| 3.45
| ###
| 3.45
| ###
| 22,157
| 38,220
| ###
| ###
| 0.0 |
| 2009-Jun-12 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| 3.28
| ###
| 3.28
| ###
| 5,551
| ###
| ###
| ###
| 0.0 |
| 2009-Jun-05 Fri
| 3.25
| 3.29
| ###
| 3.29
|
|
| ###
| ###
| ### |
| 2009-Jun-04 Thu
| ###
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2009-Jun-02 Tue
| 3
| ###
| 3
| 3
|
|
| 66.2
| 66.2
| 0.2 |
| 2009-Jun-01 Mon
| ###
| ###
| 3
| ###
| 41,158
| ###
| ###
| ###
| 0.0 |
| 2009-May-29 Fri
| 3
| ###
| 3
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2009-May-28 Thu
| ###
| 3
| ###
| 3
|
|
| 80.8
| 80.8
| 0.2 |
| 2009-May-27 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 10,870
| 0
| 76.6
| 76.6
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2009-May-19 Tue
| ###
| 3
| ###
| 3
| 24,740
| ###
| 81.4
| 81.4
| 0.2 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| 2.87
| ###
| 23,258
| 33,375
| 39.3
| 39.3
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2009-May-11 Mon
| ###
| ###
| 3
| 3
| 76,876
| ###
| 19.8
| 19.8
| 0.2 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-06 Wed
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 297,950
| 0
| ###
| ###
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| 3
| ###
| 30,244
| ###
| 62.5
| 62.5
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 5,556
| 0
| 30.5
| 30.5
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| 3
| 3
| 3
| 3
|
|
| 64.1
| 64.1
| 0.2 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 29,940
| 0
| 83.7
| 83.7
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 8,178
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2009-Apr-20 Mon
| 3
| ###
| 3
| ###
| 11,874
| ###
| ###
| ###
| 0.0 |
| 2009-Apr-17 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-16 Thu
| 2.88
| ###
| 2.85
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2009-Apr-15 Wed
| 2.8
| 2.88
| 2.8
| 2.87
| 16,844
| ###
| 78.7
| 78.7
| ### |
| 2009-Apr-14 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-07 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 24.9
| 24.9
| 0.2 |
| 2009-Apr-03 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-02 Thu
| 2.8
| 2.8
| ###
| 2.7
| 27,950
| ###
| 11.3
| 11.3
| 0.2 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:15:17 thru 2025-06-02 23:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
