Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-18 04:46:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORN) ORION MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for ORN    Limits Next Section


Company Details for (ORN) ORION MINERALS LTD

Listing Code ORN
Listing Name ORION MINERALS LTD
GICS Sector Materials
ISIN Name ORION GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORN1


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ORN .. Monday 22nd December 2025

ORN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.155 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (ORN) ORION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed ### ### ### ### 306,120 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 95.6 95.6 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 323,456 0 ### ### 0.0
2026-Apr-08 Wed 0.029 ### 0.029 0.029 108,179 ### ### ### 0.0
2026-Apr-07 Tue 0.029 0.029 0.029 0.029 21,944 ### 71.0 71.0 0.0
2026-Apr-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2026-Apr-01 Wed 0.028 0.028 0.028 0.028 81,924 ### ### ### ###
2026-Mar-31 Tue 0.028 0.029 0.028 0.028 135,150 3,851 ### ### ###
2026-Mar-30 Mon 0.027 0.027 0.026 0.027 144,779 ### 71.4 71.4 ###
2026-Mar-27 Fri 0.027 0.027 0.027 0.027 434,049 ### ### ### ###
2026-Mar-26 Thu 0.025 0.027 0.025 0.027 96.5 96.5 ###
2026-Mar-25 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2026-Mar-24 Tue 0.026 0.026 0.025 0.025 18.3 18.3 ###
2026-Mar-23 Mon 0.026 0.026 0.024 0.025 ### ### ###
2026-Mar-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2026-Mar-19 Thu 0.027 0.027 0.026 ### ### ### 0.0
2026-Mar-18 Wed 0.029 0.029 0.027 0.027 ### ### ###
2026-Mar-17 Tue 0.029 0.029 0.028 0.029 980,270 ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.028 0.029 3,339,541 46,753 28.3 28.3 0.0
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 757,347 0 9.9 9.9 0.0
2026-Mar-11 Wed ### ### ### ### 353,957 0 ### ### 0.0
2026-Mar-10 Tue 0.029 ### 0.028 ### 650,483 ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.029 ### 2.0 2.0 0.0
2026-Mar-06 Fri ### ### ### ### 8.0 8.0 0.0
2026-Mar-05 Thu ### ### ### ### 4,346,549 0 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 95.0 95.0 0.0
2026-Mar-03 Tue ### ### ### ### 924,925 0 1.6 1.6 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 431,281 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 9.1 9.1 0.0
2026-Feb-25 Wed ### ### ### ### 135,129 0 16.2 16.2 0.0
2026-Feb-24 Tue ### ### ### ### 12.2 12.2 0.0
2026-Feb-23 Mon ### ### ### ### 2,003,770 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 18.6 18.6 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 1,195,251 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 403,148 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 2,157,282 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 23.4 23.4 0.0
2026-Feb-12 Thu ### ### 0.0325 ### 615,652 ### 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 12,104,929 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 10,626,172 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 6,891,924 0 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 6,678,227 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 7,538,625 0 93.2 93.2 0.0
2026-Feb-03 Tue ### ### ### ### 4,550,174 0 5.7 5.7 0.0
2026-Feb-02 Mon ### ### ### ### 10,852,187 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 28.5 28.5 0.0
2026-Jan-28 Wed ### ### ### ### 3,619,557 0 88.4 88.4 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.027 0.028 0.027 0.028 2,007,227 ### 85.1 85.1 ###
2026-Jan-22 Thu 0.025 0.028 0.025 0.027 2,770,784 73,425 ### ### ###
2026-Jan-21 Wed 0.025 0.025 0.024 0.025 64.1 64.1 ###
2026-Jan-20 Tue 0.024 0.025 0.024 0.024 ### ### ###
2026-Jan-19 Mon 0.025 0.025 0.025 0.025 18,776 ### ### ### ###
2026-Jan-16 Fri 0.0245 0.025 0.0245 0.025 79.4 79.4 ###
2026-Jan-15 Thu 0.024 0.024 0.023 0.023 ### ### ###
2026-Jan-14 Wed 0.023 0.023 0.022 0.023 1,648,440 37,089 63.0 63.0 ###
2026-Jan-13 Tue 0.026 0.026 0.023 0.023 3,709,042 90,871 1.4 1.4 ###
2026-Jan-12 Mon 0.026 0.026 ### 0.024 6,954,327 ### ### ### ###
2026-Jan-09 Fri 0.025 0.027 0.025 0.026 90.8 90.8 ###
2026-Jan-08 Thu 0.024 0.025 0.024 0.024 59.7 59.7 ###
2026-Jan-07 Wed 0.024 0.024 0.022 0.023 1,488,727 34,240 11.0 11.0 ###
2026-Jan-06 Tue 0.022 0.022 0.021 0.022 856,427 ### 65.9 65.9 ###
2026-Jan-05 Mon 0.022 0.022 0.021 0.021 10.2 10.2 ###
2026-Jan-02 Fri 0.022 0.022 0.021 0.022 60.4 60.4 ###
2025-Dec-31 Wed 0.022 0.022 0.021 0.021 7.2 7.2 ###
2025-Dec-30 Tue 0.021 0.021 0.021 0.021 63.5 63.5 ###
2025-Dec-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2025-Dec-24 Wed ### 0.021 ### 0.021 45,729 480 ### ### ###
2025-Dec-23 Tue 0.021 0.021 0.021 0.021 58.6 58.6 ###
2025-Dec-22 Mon 0.021 0.021 0.021 0.021 2,671 56 ### ### ###
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 188,154 0 61.1 61.1 0.0
2025-Dec-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Dec-15 Mon ### 0.021 ### 0.021 94.9 94.9 ###
2025-Dec-12 Fri ### ### ### ### 56,440 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 12.4 12.4 0.0
2025-Dec-10 Wed 0.021 0.021 ### ### 2,243,144 23,553 2.6 2.6 0.0
2025-Dec-09 Tue ### 0.022 ### 0.022 ### ### ###
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 82,656 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 595,770 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 182,129 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 7.2 7.2 0.0
2025-Nov-26 Wed ### ### ### ### 93.9 93.9 0.0
2025-Nov-25 Tue ### 0.0175 ### ### 7.3 7.3 0.0
2025-Nov-24 Mon ### ### ### ### 731,385 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### 0.0175 ### 0.0175 82.1 82.1 ###
2025-Nov-19 Wed ### ### ### ### 6.7 6.7 0.0
2025-Nov-18 Tue ### ### ### ### 2,886 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri 0.0175 0.0175 0.0175 0.0175 68.7 68.7 ###
2025-Nov-13 Thu ### 0.0175 ### 0.0175 ### ### ###
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 0.0175 0.0175 19.1 19.1 ###
2025-Nov-10 Mon ### 0.0175 ### 0.0175 ### ### ###
2025-Nov-07 Fri 0.0175 0.0175 0.0175 0.0175 0 ###
2025-Nov-06 Thu ### 0.0175 ### 0.0175 86.7 86.7 ###
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 91.6 91.6 0.0
2025-Oct-30 Thu ### ### ### ### 2,083 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 4,207,270 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 2,327,488 0 5.4 5.4 0.0
2025-Oct-24 Fri ### ### ### ### 979,583 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 259,629 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 2,911,578 0 9.7 9.7 0.0
2025-Oct-20 Mon ### ### ### ### 3,188,521 0 13.6 13.6 0.0
2025-Oct-17 Fri ### ### ### ### 3,452,280 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### 0.0185 ### ### ###
2025-Oct-15 Wed ### ### ### ### 659,454 0 9.2 9.2 0.0
2025-Oct-14 Tue ### ### ### ### 2,368,726 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### 0.0175 ### ### ###
2025-Oct-10 Fri ### ### ### ### 3,351,085 0 7.8 7.8 0.0
2025-Oct-09 Thu ### ### ### 0.0185 ### ### ###
2025-Oct-08 Wed ### ### ### ### 5,976,777 0 ### ### 0.0
2025-Oct-07 Tue 0.023 0.023 ### ### 2,250,847 25,884 ### ### 0.0
2025-Oct-06 Mon 0.024 0.025 0.022 0.022 914,648 ### 4.8 4.8 ###
2025-Oct-03 Fri ### 0.026 ### 0.024 98.7 98.7 ###
2025-Oct-02 Thu ### ### ### ### 859,980 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 1,477,752 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 0.0175 ### 891,278 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 837,079 0 97.7 97.7 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 823,042 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 2,113,880 0 ### ### 0.0
2025-Sep-12 Fri 0.0125 ### 0.0125 ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 96.9 96.9 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 16:46:52 thru 2026-04-18 16:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000