Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 08:09:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 178...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


End of day Prices (full format),

512 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-18 Fri ### 0.155 ### 0.155 91.0 91.0 ###
2002-Oct-17 Thu ### 0.155 ### 0.155 92.9 92.9 ###
2002-Oct-16 Wed ### 0.155 ### 0.155 243,789 ### 92.8 92.8 ###
2002-Oct-15 Tue 0.155 0.155 ### ### 111,920 8,673 11.3 11.3 0.0
2002-Oct-14 Mon ### ### ### ### 3,044 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Oct-10 Thu ### ### 0.155 0.155 10.2 10.2 ###
2002-Oct-09 Wed ### ### ### ### 16,075 0 ### ### 0.0
2002-Oct-08 Tue 0.155 0.155 ### 0.155 ### ### ###
2002-Oct-07 Mon 0.155 0.2 0.155 0.2 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 140,880 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.155 ### 0.155 458,886 ### 91.6 91.6 ###
2002-Sep-26 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-25 Wed 0.145 0.145 0.145 0.145 81.0 81.0 ###
2002-Sep-24 Tue 0.145 0.145 ### 0.145 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 0.145 0.145 ### ### ###
2002-Sep-18 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### 0.145 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.145 0.145 ### ### 8.1 8.1 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 212,926 0 96.9 96.9 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Aug-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-23 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 25,485 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.145 0.145 ### ### 19,170 1,389 7.6 7.6 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.155 0.155 0.155 0.155 69.2 69.2 ###
2002-Jul-04 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 96.9 96.9 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.145 0.145 0.145 0.145 63.2 63.2 ###
2002-Jun-27 Thu 0.145 ### 0.145 0.145 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### 0.145 145,320 0 20.0 20.0 ###
2002-Jun-25 Tue ### ### ### ### 3,450 0 79.1 79.1 0.0
2002-Jun-24 Mon ### 0.155 ### 0.155 138,470 ### 93.0 93.0 ###
2002-Jun-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-20 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jun-19 Wed ### ### 0.155 0.155 2.5 2.5 ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Jun-13 Thu 0.155 0.155 0.155 0.155 75.4 75.4 ###
2002-Jun-12 Wed ### ### 0.155 0.155 13.9 13.9 ###
2002-Jun-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-07 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Jun-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Jun-05 Wed ### ### 0.155 ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.155 0.155 ### ### ###
2002-Jun-03 Mon ### ### ### ### 78,583 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 6.1 6.1 0.0
2002-May-30 Thu ### 0.185 ### ### 714,583 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 672,443 0 96.4 96.4 0.0
2002-May-23 Thu 0.145 0.145 ### 0.145 75.6 75.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 08:09:35 thru 2026-03-18 08:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000