Currently Wed 26-Mar-18 11:12:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ORO) OROYA MINING LIMITED Daily Prices Page 414...
TOC Company Info for ORO Limits 
| Listing Code | ORO |
| Listing Name | OROYA MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | OROYA MINING LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ORO9 |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014
ORO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ORO Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Jun-12 Wed | ### | ### | 0.155 | 0.155 | 13.9 | 13.9 | ### | ||
| 2002-Jun-11 Tue | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ||
| 2002-Jun-07 Fri | 0.155 | 0.155 | 0.155 | 0.155 | 0 | ### | |||
| 2002-Jun-06 Thu | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ||
| 2002-Jun-05 Wed | ### | ### | 0.155 | ### | 71.8 | 71.8 | 0.0 | ||
| 2002-Jun-04 Tue | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2002-Jun-03 Mon | ### | ### | ### | ### | 78,583 | 0 | 73.1 | 73.1 | 0.0 |
| 2002-May-31 Fri | ### | ### | ### | ### | 6.1 | 6.1 | 0.0 | ||
| 2002-May-30 Thu | ### | 0.185 | ### | ### | 714,583 | ### | ### | ### | 0.0 |
| 2002-May-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-27 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2002-May-24 Fri | ### | ### | ### | ### | 672,443 | 0 | 96.4 | 96.4 | 0.0 |
| 2002-May-23 Thu | 0.145 | 0.145 | ### | 0.145 | 75.6 | 75.6 | ### |
Basic Bottom of Page