Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 03:05:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

56 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-21 Tue 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2004-Dec-20 Mon 0.045 0.045 0.045 0.045 72.0 72.0 ###
2004-Dec-17 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2004-Dec-16 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Dec-15 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2004-Dec-14 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Dec-13 Mon 0.049 0.049 0.048 0.048 19.5 19.5 ###
2004-Dec-10 Fri ### 0.051 ### 0.051 856,240 ### ### ### ###
2004-Dec-09 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Dec-08 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Dec-07 Tue 0.054 0.057 0.054 0.055 1,194,286 66,282 87.5 87.5 ###
2004-Dec-06 Mon 0.053 0.054 0.051 0.051 65,240 3,425 11.3 11.3 ###
2004-Dec-03 Fri 0.052 0.053 0.052 0.053 86.7 86.7 ###
2004-Dec-02 Thu 0.048 0.053 0.048 0.053 ### ### ###
2004-Dec-01 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2004-Nov-30 Tue 0.045 0.046 0.045 0.046 ### ### ###
2004-Nov-29 Mon ### ### 0.046 0.046 2.3 2.3 ###
2004-Nov-26 Fri 0.045 ### 0.045 ### 98.3 98.3 0.0
2004-Nov-25 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Nov-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-23 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Nov-22 Mon 0.044 0.044 ### ### 1.8 1.8 0.0
2004-Nov-19 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Nov-18 Thu ### ### 0.044 0.044 376,680 8,286 ### ### ###
2004-Nov-17 Wed ### ### 0.048 0.048 6.3 6.3 ###
2004-Nov-16 Tue 0.056 0.056 ### ### 0.6 0.6 0.0
2004-Nov-15 Mon ### 0.057 ### 0.057 99.2 99.2 0.0
2004-Nov-12 Fri 0.053 0.053 ### ### 2.4 2.4 0.0
2004-Nov-11 Thu ### ### 0.047 0.047 305,147 7,170 2.9 2.9 ###
2004-Nov-10 Wed 0.043 0.049 0.042 0.049 99.3 99.3 ###
2004-Nov-09 Tue ### 0.041 ### 0.041 165,389 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 14.0 14.0 0.0
2004-Oct-28 Thu 0.043 0.043 ### ### ### ### 0.0
2004-Oct-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-26 Tue ### 0.043 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 98.0 98.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 3.7 3.7 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 88.1 88.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 03:05:43 thru 2026-03-27 03:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000