(ORO) OROYA MINING LIMITED Daily Prices Page 49

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-26 05:23:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORO) OROYA MINING LIMITED Daily Prices Page 49...

Company Details for (ORO) OROYA MINING LIMITED

Listing Code	ORO
Listing Name	OROYA MINING LIMITED
GICS Sector	Materials
ISIN Name	OROYA MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORO9

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	96,428,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

40 Days for (ORO) OROYA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-15 Tue	0.024	0.024	0.024	0.024			70.4	70.4	###
2007-May-14 Mon	0.025	0.026	0.024	0.024			###	###	###
2007-May-11 Fri	0.024	0.024	0.024	0.024			###	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.025	0.025	0.023	0.024			8.5	8.5	###
2007-May-08 Tue	0.025	0.025	0.024	0.024			9.9	9.9	###
2007-May-07 Mon	0.025	0.025	0.024	0.024			###	###	###
2007-May-04 Fri	0.024	0.025	0.024	0.025	1,151,341	###	89.4	89.4	###
2007-May-03 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-May-02 Wed	0.024	0.024	0.023	0.024			62.0	62.0	###
2007-May-01 Tue	0.025	0.025	0.022	0.023			###	###	###
2007-Apr-30 Mon	0.025	0.027	0.025	0.026			###	###	###
2007-Apr-27 Fri	0.024	0.025	0.024	0.025			93.2	93.2	###
2007-Apr-26 Thu	0.022	0.024	0.022	0.024	2,277,787	52,389	97.6	97.6	###
2007-Apr-24 Tue	0.021	0.021	0.021	0.021			69.8	69.8	###
2007-Apr-23 Mon	0.021	0.021	0.021	0.021			69.8	69.8	###
2007-Apr-20 Fri	0.021	0.021	0.021	0.021			###	###	###
2007-Apr-19 Thu	0.022	0.022	0.021	0.021			10.5	10.5	###
2007-Apr-18 Wed	0.021	0.022	###	###	2,815,371	###	7.6	7.6	0.0
2007-Apr-17 Tue	0.021	0.021	###	###	449,352	###	###	###	0.0
2007-Apr-16 Mon	###	0.021	###	0.021			93.2	93.2	###
2007-Apr-13 Fri	###	0.021	###	###			###	###	0.0
2007-Apr-12 Thu	###	0.021	###	0.021			###	###	###
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	493,286	0	###	###	0.0
2007-Apr-04 Wed	0.021	0.021	###	0.021			62.8	62.8	###
2007-Apr-03 Tue	0.021	0.021	###	0.021			###	###	###
2007-Apr-02 Mon	0.021	0.021	0.021	0.021			74.5	74.5	###
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0.021	0.021	###	###			5.2	5.2	0.0
2007-Mar-28 Wed	0.022	0.025	0.022	0.022			71.1	71.1	###
2007-Mar-27 Tue	0.022	0.023	0.021	0.021	505,256	###	6.6	6.6	###
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0.021	0.021	###	###			5.1	5.1	0.0
2007-Mar-22 Thu	0.021	0.022	0.021	0.022			###	###	###
2007-Mar-21 Wed	0.022	0.022	0.021	0.021	938,275	20,172	###	###	###
2007-Mar-20 Tue	0.022	0.022	0.022	0.022			###	###	###
2007-Mar-19 Mon	0.022	0.022	0.022	0.022	224,224	###	68.1	68.1	###
2007-Mar-16 Fri	0.021	0.021	0.021	0.021			67.8	67.8	###