(ORO) OROYA MINING LIMITED Daily Prices Page 562

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-26 03:37:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORO) OROYA MINING LIMITED Daily Prices Page 562...

TOC Company Info for ORO Limits

Company Details for (ORO) OROYA MINING LIMITED

Listing Code	ORO
Listing Name	OROYA MINING LIMITED
GICS Sector	Materials
ISIN Name	OROYA MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORO9

Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	96,428,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ORO Bottom

End of day Prices (full format),

80 Days for (ORO) OROYA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Aug-13 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-12 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-08 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Aug-06 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-Aug-05 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	0.145	0.145	###	###	19,170	1,389	7.6	7.6	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	0.155	0.155	0.155	0.155			69.2	69.2	###
2002-Jul-04 Thu	0.155	0.155	###	0.155			72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###			96.9	96.9	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	0.145	0.145	0.145	0.145			63.2	63.2	###
2002-Jun-27 Thu	0.145	###	0.145	0.145			68.1	68.1	###
2002-Jun-26 Wed	###	###	###	0.145	145,320	0	20.0	20.0	###
2002-Jun-25 Tue	###	###	###	###	3,450	0	79.1	79.1	0.0
2002-Jun-24 Mon	###	0.155	###	0.155	138,470	###	93.0	93.0	###
2002-Jun-21 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-20 Thu	0.155	0.155	0.155	0.155	0				###
2002-Jun-19 Wed	###	###	0.155	0.155			2.5	2.5	###
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.155	###	0.155	###			###	###	0.0
2002-Jun-13 Thu	0.155	0.155	0.155	0.155			75.4	75.4	###
2002-Jun-12 Wed	###	###	0.155	0.155			13.9	13.9	###
2002-Jun-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-07 Fri	0.155	0.155	0.155	0.155	0				###
2002-Jun-06 Thu	0.155	0.155	0.155	0.155			###	###	###
2002-Jun-05 Wed	###	###	0.155	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	0.155	0.155			###	###	###
2002-Jun-03 Mon	###	###	###	###	78,583	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			6.1	6.1	0.0
2002-May-30 Thu	###	0.185	###	###	714,583	###	###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	672,443	0	96.4	96.4	0.0
2002-May-23 Thu	0.145	0.145	###	0.145			75.6	75.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 15:37:36 thru 2026-03-26 15:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000