(ORO) OROYA MINING LIMITED Daily Prices Page 60

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 01:56:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ORO) OROYA MINING LIMITED Daily Prices Page 60...

Company Details for (ORO) OROYA MINING LIMITED

Listing Code	ORO
Listing Name	OROYA MINING LIMITED
GICS Sector	Materials
ISIN Name	OROYA MINING LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORO9

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.2	96,428,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

32 Days for (ORO) OROYA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-29 Fri	0.025	0.025	0.023	0.023			###	###	###
2007-Jun-28 Thu	0.025	0.026	0.023	0.025	2,567,959	###	###	###	###
2007-Jun-27 Wed	0.028	0.028	0.024	0.024	1,172,640	30,488	0.6	0.6	###
2007-Jun-26 Tue	0.023	0.028	0.023	0.028	1,844,184	47,026	99.8	99.8	###
2007-Jun-25 Mon	0.024	0.024	0.023	0.024			70.6	70.6	###
2007-Jun-22 Fri	0.024	0.025	0.024	0.024			63.7	63.7	###
2007-Jun-21 Thu	0.024	0.025	0.024	0.025			90.2	90.2	###
2007-Jun-20 Wed	0.023	0.023	0.022	0.022			###	###	###
2007-Jun-19 Tue	0.027	0.027	0.023	0.023			0.6	0.6	###
2007-Jun-18 Mon	0.028	0.028	0.027	0.028			67.5	67.5	###
2007-Jun-15 Fri	###	###	0.028	0.028			3.2	3.2	###
2007-Jun-14 Thu	###	###	0.029	###			12.7	12.7	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	0.029	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	0.029	###	0.029	###			95.3	95.3	0.0
2007-Jun-05 Tue	###	###	0.028	###	307,259	###	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	0.028	###			9.8	9.8	0.0
2007-May-31 Thu	###	###	###	###			96.0	96.0	0.0
2007-May-30 Wed	0.029	###	0.029	###			91.9	91.9	0.0
2007-May-29 Tue	0.029	###	0.029	###			###	###	0.0
2007-May-28 Mon	0.028	0.028	0.027	0.027			###	###	###
2007-May-25 Fri	###	###	0.027	0.028	3,123,777	42,170	###	###	###
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0.028	###	0.028	###			96.4	96.4	0.0
2007-May-18 Fri	0.026	0.029	0.026	0.028	2,105,557	###	97.5	97.5	###
2007-May-17 Thu	0.026	0.026	0.026	0.026			65.4	65.4	###
2007-May-16 Wed	0.026	0.026	0.025	0.025	627,374	###	9.4	9.4	###