Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 02:30:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORS) OCTAGONAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ORS    Limits Next Section


Company Details for (ORS) OCTAGONAL RESOURCES LIMITED

Listing Code ORS
Listing Name OCTAGONAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for ORS .. Monday 8th February 2016

ORS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX 0.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORS    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (ORS) OCTAGONAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.155 0.155 0.155 0.155 82.4 82.4 ###
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 99.1 99.1 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.175 ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 0.185 ### 0.185 ### ### ###
2011-May-09 Mon ### ### ### ### 112,948 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 133,384 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 853,388 0 ### ### 0.0
2011-May-04 Wed 0.175 ### 0.175 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 0.185 ### 0.185 ### 64,052 5,924 92.9 92.9 0.0
2011-Apr-28 Thu 0.175 0.175 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.175 0.175 13,141 1,149 22.6 22.6 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.175 ### 0.175 ### 67,254 5,884 86.4 86.4 0.0
2011-Apr-19 Tue 0.175 0.175 0.175 0.175 80.7 80.7 0.0
2011-Apr-18 Mon 0.185 0.185 ### ### 163,179 ### ### ### 0.0
2011-Apr-15 Fri ### 0.185 ### 0.185 88.3 88.3 ###
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.175 ### 0.175 ### 86.6 86.6 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.175 ### 94.2 94.2 0.0
2011-Apr-08 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 15,948 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 134,852 0 ### ### 0.0
2011-Apr-05 Tue ### ### 0.175 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.175 ### ### ### 0.0
2011-Mar-31 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Mar-21 Mon 0.185 ### 0.185 0.185 62.4 62.4 ###
2011-Mar-18 Fri 0.175 ### 0.175 ### 72.7 72.7 0.0
2011-Mar-17 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Mar-16 Wed ### 0.185 ### 0.185 91.8 91.8 ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Mar-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-08 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Mar-07 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Mar-04 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Mar-03 Thu ### ### 0.185 0.185 ### ### ###
2011-Mar-02 Wed 0.185 ### 0.185 ### 931,549 ### ### ### 0.0
2011-Mar-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-28 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 353,747 0 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.2 ### ### 509,253 50,925 ### ### 0.0
2011-Feb-21 Mon 0.185 ### 0.185 0.185 77.2 77.2 ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 0.2 ### ### 506,588 50,658 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.2 ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 15.7 15.7 0.0
2011-Feb-11 Fri ### ### ### ### 714,757 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-08 Tue ### ### 0.185 ### 148,640 13,749 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 13.5 13.5 0.0
2011-Feb-03 Thu ### ### ### ### 304,283 0 ### ### 0.0
2011-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-31 Mon ### ### 0.2 0.2 17.6 17.6 0.0
2011-Jan-28 Fri ### 0.2 ### 0.2 562,582 56,258 96.6 96.6 0.0
2011-Jan-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-25 Tue 0.21 0.21 ### ### 1.7 1.7 0.0
2011-Jan-24 Mon ### ### 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 57,627 0 9.4 9.4 0.0
2011-Jan-20 Thu 0.21 0.21 0.21 0.21 75.0 75.0 ###
2011-Jan-19 Wed 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2011-Jan-18 Tue 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2011-Jan-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-13 Thu 0.22 0.225 0.21 0.21 ### ### ###
2011-Jan-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-11 Tue 0.22 0.225 0.21 0.21 961,470 ### ### ### ###
2011-Jan-10 Mon ### 0.22 0.21 0.21 16.3 16.3 ###
2011-Jan-07 Fri 0.23 0.23 0.2 0.2 319,541 ### 0.7 0.7 0.0
2011-Jan-06 Thu 0.23 0.23 0.22 0.23 ### ### ###
2011-Jan-05 Wed 0.25 0.25 0.225 0.23 808,123 191,929 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 02:30:44 thru 2025-06-27 02:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000