Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 08:41:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for OSL    Limits Next Section


Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code OSL
Listing Name ONCOSIL MEDICAL LTD
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 389 0.0
MAX 0.275 113,170,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OSL) ONCOSIL MEDICAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-06 Fri 0.046 0.046 0.046 0.046 44,356 2,040 59.9 59.9 ###
2023-Jan-05 Thu 0.046 0.047 0.046 0.047 ### ### ###
2023-Jan-04 Wed 0.046 0.046 0.046 0.046 61.4 61.4 ###
2023-Jan-03 Tue 0.046 0.046 0.046 0.046 28,986 ### ### ### ###
2022-Dec-30 Fri 0.044 0.045 0.044 0.045 ### ### ###
2022-Dec-29 Thu 0.047 0.047 0.045 0.045 ### ### ###
2022-Dec-28 Wed 0.047 0.047 0.047 0.047 76.5 76.5 ###
2022-Dec-23 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Dec-22 Thu 0.045 0.047 0.045 0.047 223,380 10,275 92.2 92.2 ###
2022-Dec-21 Wed 0.048 0.048 0.044 0.044 938,925 ### ### ### ###
2022-Dec-20 Tue 0.046 0.0475 0.046 0.0475 ### ### ###
2022-Dec-19 Mon 0.048 0.048 0.047 0.047 ### ### ###
2022-Dec-16 Fri 0.049 ### 0.049 ### 243,382 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.051 0.048 ### 1,763,149 87,275 ### ### 0.0
2022-Dec-13 Tue 0.046 0.046 0.045 0.046 232,253 ### ### ### ###
2022-Dec-12 Mon 0.044 0.045 0.044 0.044 ### ### ###
2022-Dec-09 Fri 0.045 0.045 0.045 0.045 72.7 72.7 ###
2022-Dec-08 Thu 0.046 0.046 0.045 0.045 23.9 23.9 ###
2022-Dec-07 Wed 0.045 0.045 0.045 0.045 34,420 1,548 73.2 73.2 ###
2022-Dec-06 Tue 0.047 0.047 0.045 0.045 1,449,348 66,670 ### ### ###
2022-Dec-05 Mon ### ### 0.047 0.047 1,097,744 ### 7.5 7.5 ###
2022-Dec-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2022-Dec-01 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Nov-30 Wed 0.048 0.048 0.048 0.048 60.7 60.7 ###
2022-Nov-29 Tue 0.048 0.048 0.048 0.048 ### ### ###
2022-Nov-28 Mon 0.048 0.049 0.048 0.048 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.049 0.049 0.047 0.048 23.1 23.1 ###
2022-Nov-23 Wed 0.048 0.048 0.047 0.048 145,984 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.047 0.047 0.046 0.046 352,183 16,376 21.1 21.1 ###
2022-Nov-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
2022-Nov-18 Fri 0.047 0.048 0.047 0.048 83.9 83.9 ###
2022-Nov-17 Thu 0.048 0.048 0.047 0.047 21.4 21.4 ###
2022-Nov-16 Wed ### ### 0.047 0.047 1,475,384 34,671 ### ### ###
2022-Nov-15 Tue ### ### 0.049 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### 0.049 0.049 ### ### ###
2022-Nov-10 Thu 0.051 0.051 ### ### 30.5 30.5 0.0
2022-Nov-09 Wed 0.051 0.051 0.051 0.051 103,287 ### ### ### ###
2022-Nov-08 Tue 0.048 0.053 0.048 0.051 2,231,541 ### 93.6 93.6 ###
2022-Nov-07 Mon 0.048 0.049 0.048 0.048 69.7 69.7 ###
2022-Nov-04 Fri 0.048 0.048 0.048 0.048 556,382 ### ### ### ###
2022-Nov-03 Thu 0.048 0.048 0.048 0.048 69.6 69.6 ###
2022-Nov-02 Wed 0.047 0.047 0.047 0.047 ### ### ###
2022-Nov-01 Tue 0.048 0.049 0.047 0.048 1,482,189 71,145 57.7 57.7 ###
2022-Oct-31 Mon ### ### 0.049 0.049 27.1 27.1 ###
2022-Oct-28 Fri ### ### 0.049 0.049 ### ### ###
2022-Oct-27 Thu ### ### 0.049 0.049 19.9 19.9 ###
2022-Oct-26 Wed ### ### 0.048 0.049 ### ### ###
2022-Oct-25 Tue 0.048 ### 0.048 ### 92.9 92.9 0.0
2022-Oct-24 Mon ### ### 0.048 0.048 615,375 ### ### ### ###
2022-Oct-21 Fri 0.048 0.048 0.0475 0.048 72.1 72.1 ###
2022-Oct-20 Thu 0.048 0.048 0.047 0.047 27.7 27.7 ###
2022-Oct-19 Wed 0.048 0.051 0.048 ### ### ### 0.0
2022-Oct-18 Tue 0.049 0.049 0.044 0.0475 12.0 12.0 ###
2022-Oct-17 Mon 0.048 0.048 0.048 0.048 73.7 73.7 ###
2022-Oct-14 Fri 0.049 ### 0.049 ### 85.6 85.6 0.0
2022-Oct-13 Thu ### ### ### ### 389 0 70.7 70.7 0.0
2022-Oct-12 Wed 0.047 ### 0.045 ### 97.3 97.3 0.0
2022-Oct-11 Tue ### 0.052 0.047 0.052 94.1 94.1 ###
2022-Oct-10 Mon 0.047 ### 0.047 ### 484,082 11,375 ### ### 0.0
2022-Oct-07 Fri 0.045 0.049 0.045 0.0485 96.3 96.3 ###
2022-Oct-06 Thu 0.045 0.045 0.042 0.042 172,654 ### 4.4 4.4 ###
2022-Oct-05 Wed 0.046 0.048 0.045 0.046 62.6 62.6 ###
2022-Oct-04 Tue 0.045 0.045 0.042 0.045 387,041 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.045 0.046 0.045 0.046 ### ### ###
2022-Sep-30 Fri 0.045 0.046 0.042 0.046 481,744 ### ### ### ###
2022-Sep-29 Thu 0.048 0.048 0.045 0.045 223,985 ### 5.0 5.0 ###
2022-Sep-28 Wed 0.048 0.049 0.045 0.046 508,578 ### 14.7 14.7 ###
2022-Sep-27 Tue 0.051 0.051 0.048 0.048 889,525 ### ### ### ###
2022-Sep-26 Mon ### 0.051 ### 0.051 195,688 ### 89.5 89.5 ###
2022-Sep-23 Fri ### 0.051 ### 0.051 74,645 ### 90.1 90.1 ###
2022-Sep-21 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Sep-20 Tue 0.051 0.052 0.051 0.052 87.5 87.5 ###
2022-Sep-19 Mon ### 0.051 ### 0.051 89.0 89.0 ###
2022-Sep-16 Fri 0.052 0.052 0.049 ### 455,229 22,989 ### ### 0.0
2022-Sep-15 Thu 0.051 0.052 0.051 0.052 81.3 81.3 ###
2022-Sep-14 Wed 0.051 0.052 ### 0.052 ### ### ###
2022-Sep-13 Tue 0.051 ### 0.051 ### 73.0 73.0 0.0
2022-Sep-12 Mon 0.051 0.053 0.051 0.053 ### ### ###
2022-Sep-09 Fri ### 0.051 ### 0.051 75.8 75.8 ###
2022-Sep-08 Thu 0.051 0.052 0.051 0.051 321,078 ### ### ### ###
2022-Sep-07 Wed ### 0.051 ### 0.051 1,124,784 28,681 85.9 85.9 ###
2022-Sep-06 Tue 0.052 0.054 ### ### ### ### 0.0
2022-Sep-05 Mon 0.055 0.055 0.051 0.051 129,750 6,876 4.6 4.6 ###
2022-Sep-02 Fri 0.055 0.055 ### 0.055 ### ### ###
2022-Sep-01 Thu 0.057 0.057 0.054 0.056 33.1 33.1 ###
2022-Aug-31 Wed 0.059 0.059 0.055 0.057 12.0 12.0 0.0
2022-Aug-30 Tue ### ### 0.059 ### 350,528 10,340 60.9 60.9 0.0
2022-Aug-29 Mon 0.058 ### 0.058 ### 1,087,482 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### 0.059 ### 619,244 ### 78.1 78.1 0.0
2022-Aug-24 Wed ### ### ### ### 163,589 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1,222,778 0 86.0 86.0 0.0
2022-Aug-19 Fri ### ### ### ### 18.4 18.4 0.0
2022-Aug-18 Thu 0.058 ### 0.058 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.059 0.059 ### ### 0.0
2022-Aug-16 Tue 0.059 ### 0.059 ### 521,376 15,380 ### ### 0.0
2022-Aug-15 Mon ### ### 0.058 0.058 319,823 9,274 16.6 16.6 0.0
2022-Aug-12 Fri ### ### 0.059 0.059 450,242 13,282 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 1,393,576 0 83.0 83.0 0.0
2022-Aug-09 Tue ### ### ### ### 503,379 0 22.0 22.0 0.0
2022-Aug-08 Mon ### ### ### ### 13.3 13.3 0.0
2022-Aug-05 Fri ### ### 0.059 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 473,078 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 1,933,748 0 63.0 63.0 0.0
2022-Aug-02 Tue 0.059 0.059 0.058 0.058 26.9 26.9 0.0
2022-Aug-01 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Jul-29 Fri ### ### 0.059 ### 923,150 ### 77.6 77.6 0.0
2022-Jul-28 Thu ### ### 0.059 0.059 343,527 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 68,387 0 ### ### 0.0
2022-Jul-26 Tue ### ### 0.059 0.059 992,248 29,271 9.2 9.2 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 1,446,329 0 3.4 3.4 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.058 ### 0.058 ### 85.5 85.5 0.0
2022-Jul-19 Tue ### ### 0.058 ### 14.3 14.3 0.0
2022-Jul-18 Mon 0.059 0.059 0.058 0.058 854,786 ### 21.9 21.9 0.0
2022-Jul-15 Fri 0.058 0.059 0.058 0.059 82.6 82.6 0.0
2022-Jul-14 Thu 0.058 0.059 0.058 0.059 1,051,878 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.057 0.057 ### ### 0.0
2022-Jul-12 Tue 0.053 ### 0.053 ### ### ### 0.0
2022-Jul-11 Mon 0.053 0.054 0.053 0.053 82.2 82.2 ###
2022-Jul-08 Fri 0.053 0.055 0.051 0.053 857,556 45,450 60.8 60.8 ###
2022-Jul-07 Thu 0.049 0.052 0.048 0.052 1,721,259 ### 94.7 94.7 ###
2022-Jul-06 Wed ### ### 0.048 0.048 661,355 15,872 15.3 15.3 ###
2022-Jul-05 Tue ### 0.054 0.049 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.046 0.056 0.046 0.047 ### ### ###
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.041 0.041 ### ### 30.2 30.2 0.0
2022-Jun-29 Wed ### 0.044 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 1,907,441 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 13.5 13.5 0.0
2022-Jun-23 Thu ### ### ### ### 10.9 10.9 0.0
2022-Jun-22 Wed 0.044 0.044 ### 0.041 655,087 ### 12.9 12.9 0.0
2022-Jun-21 Tue 0.044 0.045 0.043 0.043 454,225 19,985 ### ### ###
2022-Jun-20 Mon 0.045 0.047 0.045 0.045 440,756 20,274 78.2 78.2 ###
2022-Jun-17 Fri 0.046 0.047 0.046 0.047 489,948 22,782 77.1 77.1 ###
2022-Jun-16 Thu 0.046 0.048 0.046 0.047 555,948 26,129 ### ### ###
2022-Jun-15 Wed 0.047 0.047 0.045 0.046 ### ### ###
2022-Jun-14 Tue 0.047 0.048 0.045 0.048 2,052,358 ### 85.1 85.1 ###
2022-Jun-10 Fri 0.052 0.052 0.049 ### 18.7 18.7 0.0
2022-Jun-09 Thu 0.053 0.053 0.052 0.052 794,021 41,686 ### ### ###
2022-Jun-08 Wed 0.049 0.049 0.049 0.049 0 ###
2022-Jun-07 Tue 0.051 0.051 0.048 0.049 635,228 31,443 21.6 21.6 ###
2022-Jun-06 Mon 0.051 0.052 ### 0.051 368,129 9,571 75.1 75.1 ###
2022-Jun-03 Fri 0.052 0.052 0.051 0.051 23.5 23.5 ###
2022-Jun-02 Thu 0.051 0.051 ### ### ### ### 0.0
2022-Jun-01 Wed 0.053 0.053 0.051 0.051 24.1 24.1 ###
2022-May-31 Tue 0.053 0.053 0.052 0.053 ### ### ###
2022-May-30 Mon 0.054 0.054 0.053 0.053 21.2 21.2 ###
2022-May-27 Fri 0.054 0.054 0.052 0.054 70.8 70.8 ###
2022-May-26 Thu 0.052 0.054 0.052 0.054 733,520 38,876 ### ### ###
2022-May-25 Wed 0.052 0.053 0.051 0.052 813,127 42,282 71.8 71.8 ###
2022-May-24 Tue 0.053 0.054 0.053 0.054 328,140 17,555 ### ### ###
2022-May-23 Mon 0.051 0.053 0.051 0.051 288,241 14,988 ### ### ###
2022-May-20 Fri 0.052 0.055 0.052 0.052 424,986 ### 56.0 56.0 ###
2022-May-19 Thu 0.055 0.055 0.052 0.053 ### ### ###
2022-May-18 Wed 0.058 ### 0.055 0.056 14.3 14.3 ###
2022-May-17 Tue 0.054 0.059 0.054 0.057 ### ### 0.0
2022-May-16 Mon 0.054 0.054 0.052 0.054 667,247 ### 72.6 72.6 ###
2022-May-13 Fri 0.052 0.053 0.052 0.052 253,854 13,327 52.6 52.6 ###
2022-May-12 Thu 0.053 0.053 0.052 0.052 1,130,752 ### ### ### ###
2022-May-11 Wed ### 0.052 ### 0.052 ### ### ###
2022-May-10 Tue 0.053 0.054 0.051 0.051 ### ### ###
2022-May-09 Mon 0.053 0.054 0.051 0.051 ### ### ###
2022-May-06 Fri 0.052 0.055 0.052 0.052 ### ### ###
2022-May-05 Thu 0.055 0.056 0.054 0.056 ### ### ###
2022-May-04 Wed 0.056 0.056 0.055 0.055 45.0 45.0 ###
2022-May-03 Tue 0.059 0.059 0.056 0.056 12.1 12.1 ###
2022-May-02 Mon 0.058 ### 0.057 0.059 1,548,548 ### ### ### 0.0
2022-Apr-29 Fri ### ### 0.055 0.058 3,795,549 104,377 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### 0.059 ### 4,013,824 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 2,523,621 0 83.2 83.2 0.0
2022-Apr-21 Thu ### 0.0625 ### ### 83.5 83.5 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 10,045,426 0 ### ### 0.0
2022-Apr-14 Thu 0.073 0.073 0.058 0.059 22,742,682 1,489,645 0.1 0.1 0.0
2022-Apr-13 Wed 0.046 0.081 0.046 0.073 113,170,724 7,186,340 ### ### 0.0
2022-Apr-12 Tue 0.043 0.043 0.042 0.042 27.6 27.6 ###
2022-Apr-11 Mon 0.043 0.043 0.042 0.042 99,445 4,226 ### ### ###
2022-Apr-08 Fri 0.042 ### 0.042 0.043 211,451 4,440 82.4 82.4 ###
2022-Apr-07 Thu 0.042 0.042 0.041 0.042 672,551 ### ### ### ###
2022-Apr-06 Wed 0.043 0.044 0.043 0.044 326,059 14,183 ### ### ###
2022-Apr-05 Tue 0.042 0.043 0.041 0.043 594,144 24,954 ### ### ###
2022-Apr-04 Mon 0.044 0.044 0.042 0.042 9.1 9.1 ###
2022-Apr-01 Fri ### 0.044 ### 0.044 1,809,583 ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 83.1 83.1 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 16.5 16.5 0.0
2022-Mar-28 Mon 0.041 ### ### ### 4,177,276 0 2.9 2.9 0.0
2022-Mar-25 Fri ### ### ### ### 184,041 0 86.5 86.5 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 50,843 0 83.6 83.6 0.0
2022-Mar-22 Tue ### ### ### ### 947,050 0 94.1 94.1 0.0
2022-Mar-21 Mon ### ### ### ### 745,071 0 19.4 19.4 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 219,082 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 910,923 0 25.0 25.0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 650,649 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 91.4 91.4 0.0
2022-Mar-08 Tue ### ### ### ### 733,373 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,445,342 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 18.7 18.7 0.0
2022-Mar-01 Tue ### ### ### ### 219,546 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 1,026,974 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 606,929 0 94.7 94.7 0.0
2022-Feb-24 Thu ### ### ### ### 750,878 0 ### ### 0.0
2022-Feb-23 Wed 0.041 0.041 ### ### 4.9 4.9 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 0.041 ### ### 26.2 26.2 0.0
2022-Feb-18 Fri ### ### ### ### 948,827 0 61.7 61.7 0.0
2022-Feb-17 Thu 0.041 0.041 ### ### 23.0 23.0 0.0
2022-Feb-16 Wed 0.042 0.042 0.041 0.041 92,382 ### ### ### 0.0
2022-Feb-15 Tue 0.041 0.041 ### ### 1,281,926 26,279 28.1 28.1 0.0
2022-Feb-14 Mon 0.042 0.042 0.041 0.041 29.7 29.7 0.0
2022-Feb-11 Fri 0.042 0.042 0.041 0.042 417,623 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.042 0.042 0.041 0.042 68.3 68.3 ###
2022-Feb-09 Wed 0.042 0.043 0.042 0.042 ### ### ###
2022-Feb-08 Tue 0.042 0.042 0.042 0.042 61.0 61.0 ###
2022-Feb-07 Mon 0.041 0.043 0.041 0.042 323,181 13,573 ### ### ###
2022-Feb-04 Fri 0.044 0.044 0.041 0.041 2.6 2.6 0.0
2022-Feb-03 Thu 0.044 ### 0.042 0.044 4,033,354 ### ### ### ###
2022-Feb-02 Wed ### 0.041 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 487,121 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 1,355,379 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 2,103,980 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue 0.041 0.042 ### ### ### ### 0.0
2022-Jan-24 Mon 0.042 0.042 0.042 0.042 75.7 75.7 ###
2022-Jan-21 Fri 0.043 0.044 0.042 0.042 ### ### ###
2022-Jan-20 Thu 0.042 0.043 0.042 0.042 60.9 60.9 ###
2022-Jan-19 Wed 0.042 0.0425 0.042 0.042 222,149 9,385 69.2 69.2 ###
2022-Jan-18 Tue 0.044 0.044 0.042 0.042 ### ### ###
2022-Jan-17 Mon 0.043 0.0445 0.043 0.0445 89.4 89.4 ###
2022-Jan-14 Fri 0.044 0.044 0.044 0.044 ### ### ###
2022-Jan-13 Thu 0.044 0.044 0.044 0.044 479,088 21,079 65.4 65.4 ###
2022-Jan-12 Wed 0.044 0.045 0.044 0.045 82.9 82.9 ###
2022-Jan-11 Tue 0.045 0.045 0.044 0.044 20.4 20.4 ###
2022-Jan-10 Mon 0.044 0.045 0.044 0.045 ### ### ###
2022-Jan-07 Fri 0.045 0.045 0.044 0.045 295,351 13,143 ### ### ###
2022-Jan-06 Thu 0.046 0.046 0.044 0.045 ### ### ###
2022-Jan-05 Wed 0.049 0.049 0.045 0.045 3,100,653 ### ### ### ###
2022-Jan-04 Tue 0.047 0.048 0.046 0.048 597,176 ### 76.0 76.0 ###
2021-Dec-31 Fri 0.045 0.046 0.045 0.045 420,746 19,143 ### ### ###
2021-Dec-30 Thu 0.048 0.048 0.044 0.044 1,254,886 57,724 ### ### ###
2021-Dec-29 Wed 0.045 0.049 0.044 0.048 2,197,888 ### 92.6 92.6 ###
2021-Dec-24 Fri 0.043 0.049 0.043 0.043 5,404,840 248,622 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 803,029 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 198,286 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 26.0 26.0 0.0
2021-Dec-14 Tue 0.041 0.041 0.041 0.041 68.5 68.5 0.0
2021-Dec-13 Mon 0.042 0.042 ### ### ### ### 0.0
2021-Dec-10 Fri 0.041 0.043 ### 0.042 1,119,581 24,070 84.7 84.7 ###
2021-Dec-09 Thu 0.041 0.041 ### ### 28.0 28.0 0.0
2021-Dec-08 Wed ### 0.042 ### ### 2,006,841 42,143 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.041 ### ### ### ### 0.0
2021-Dec-06 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Dec-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2021-Dec-02 Thu 0.043 0.043 0.042 0.042 1,397,987 ### 26.3 26.3 ###
2021-Dec-01 Wed 0.045 0.045 0.042 0.042 1,497,452 ### ### ### ###
2021-Nov-30 Tue 0.043 0.045 0.043 0.045 153,524 6,755 ### ### ###
2021-Nov-29 Mon 0.044 0.044 0.042 0.042 1,043,729 44,880 ### ### ###
2021-Nov-26 Fri 0.045 0.046 0.044 0.044 41.9 41.9 ###
2021-Nov-25 Thu 0.046 0.047 0.045 0.045 23.4 23.4 ###
2021-Nov-24 Wed 0.045 0.047 0.045 0.045 71.2 71.2 ###
2021-Nov-23 Tue 0.047 0.047 0.045 0.045 3,449,077 158,657 13.0 13.0 ###
2021-Nov-22 Mon 0.049 0.049 0.047 0.047 ### ### ###
2021-Nov-19 Fri 0.048 0.048 0.047 0.047 25.2 25.2 ###
2021-Nov-18 Thu 0.049 0.049 0.048 0.048 513,646 ### ### ### ###
2021-Nov-17 Wed 0.049 0.049 0.047 0.048 ### ### ###
2021-Nov-16 Tue ### ### 0.048 0.049 222,777 5,346 ### ### ###
2021-Nov-15 Mon 0.048 0.049 0.047 0.049 3,365,020 161,520 ### ### ###
2021-Nov-12 Fri ### 0.051 0.048 0.049 18.4 18.4 ###
2021-Nov-11 Thu 0.049 ### 0.049 0.049 ### ### ###
2021-Nov-10 Wed 0.049 0.052 0.049 0.049 1,526,554 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.048 0.051 0.048 ### ### ### 0.0
2021-Nov-08 Mon 0.047 0.048 0.047 0.048 649,077 ### ### ### ###
2021-Nov-05 Fri 0.048 0.049 0.046 0.046 ### ### ###
2021-Nov-04 Thu 0.047 0.048 0.046 0.046 23.6 23.6 ###
2021-Nov-03 Wed ### ### 0.047 0.048 464,856 10,924 ### ### ###
2021-Nov-02 Tue ### ### 0.048 0.049 ### ### ###
2021-Nov-01 Mon ### ### 0.047 ### 1,027,473 24,145 71.2 71.2 0.0
2021-Oct-29 Fri 0.048 0.049 0.046 0.048 ### ### ###
2021-Oct-28 Thu 0.052 0.052 0.048 0.048 4.6 4.6 ###
2021-Oct-27 Wed 0.053 0.053 0.052 0.052 ### ### ###
2021-Oct-26 Tue 0.052 0.052 0.051 0.052 71.6 71.6 ###
2021-Oct-25 Mon 0.052 0.053 0.051 0.051 2,208,026 ### 24.4 24.4 ###
2021-Oct-22 Fri 0.054 0.054 0.051 0.051 686,077 ### ### ### ###
2021-Oct-21 Thu 0.052 0.0525 0.052 0.0525 267,975 ### ### ### ###
2021-Oct-20 Wed 0.049 0.055 0.049 0.054 5,585,143 290,427 ### ### ###
2021-Oct-19 Tue 0.045 0.051 0.045 0.047 5,027,442 ### ### ### ###
2021-Oct-18 Mon 0.045 0.045 0.044 0.044 1,122,448 49,948 ### ### ###
2021-Oct-15 Fri 0.045 0.045 0.044 0.045 64.0 64.0 ###
2021-Oct-14 Thu 0.045 0.046 0.044 0.044 18.1 18.1 ###
2021-Oct-13 Wed 0.047 0.047 0.046 0.046 1,282,426 ### 18.2 18.2 ###
2021-Oct-12 Tue 0.046 0.047 0.046 0.046 512,328 23,823 ### ### ###
2021-Oct-11 Mon 0.046 0.048 0.046 0.046 66.3 66.3 ###
2021-Oct-08 Fri 0.047 0.048 0.047 0.048 ### ### ###
2021-Oct-07 Thu 0.047 0.048 0.047 0.047 364,689 17,322 ### ### ###
2021-Oct-06 Wed 0.048 0.048 0.046 0.046 214,878 ### 10.5 10.5 ###
2021-Oct-05 Tue 0.046 0.047 0.046 0.047 ### ### ###
2021-Oct-04 Mon 0.048 0.048 0.046 0.046 ### ### ###
2021-Oct-01 Fri 0.048 0.048 0.047 0.047 379,074 ### ### ### ###
2021-Sep-30 Thu 0.047 0.048 0.047 0.048 ### ### ###
2021-Sep-29 Wed 0.045 0.047 0.045 0.047 153,928 7,080 91.6 91.6 ###
2021-Sep-28 Tue 0.045 0.048 0.045 0.047 ### ### ###
2021-Sep-27 Mon 0.049 0.049 0.044 0.045 2,240,578 104,186 3.0 3.0 ###
2021-Sep-24 Fri 0.047 0.049 0.046 0.046 714,289 33,928 22.2 22.2 ###
2021-Sep-23 Thu 0.047 0.048 0.045 0.045 1,773,740 82,478 7.2 7.2 ###
2021-Sep-22 Wed 0.045 0.047 0.043 0.047 1,111,642 50,023 ### ### ###
2021-Sep-21 Tue 0.044 0.045 0.041 0.045 1,686,683 72,527 77.7 77.7 ###
2021-Sep-20 Mon 0.048 0.048 0.044 0.044 6,264,629 288,172 9.9 9.9 ###
2021-Sep-17 Fri 0.048 0.048 0.047 0.048 67.4 67.4 ###
2021-Sep-16 Thu 0.047 0.047 0.046 0.047 267,380 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.047 0.047 0.047 0.047 954,452 44,859 66.3 66.3 ###
2021-Sep-14 Tue 0.047 0.048 0.047 0.047 63.0 63.0 ###
2021-Sep-13 Mon 0.049 0.049 0.047 0.048 1,152,489 ### 20.9 20.9 ###
2021-Sep-10 Fri 0.048 0.049 0.048 0.048 ### ### ###
2021-Sep-09 Thu 0.0485 0.0485 0.047 0.047 1,499,153 71,584 27.7 27.7 ###
2021-Sep-08 Wed 0.048 0.049 0.048 0.048 263,940 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.049 ### 0.048 0.048 1,509,555 36,229 ### ### ###
2021-Sep-06 Mon 0.049 ### 0.049 0.049 63.0 63.0 ###
2021-Sep-03 Fri 0.051 0.052 ### ### 18.2 18.2 0.0
2021-Sep-02 Thu 0.049 0.051 0.049 0.051 636,582 31,829 ### ### ###
2021-Sep-01 Wed 0.047 ### 0.047 ### 94.2 94.2 0.0
2021-Aug-31 Tue ### ### 0.048 0.048 10.5 10.5 ###
2021-Aug-30 Mon ### 0.051 0.049 ### ### ### 0.0
2021-Aug-27 Fri 0.048 0.049 0.048 0.0485 75.5 75.5 ###
2021-Aug-26 Thu ### ### 0.048 0.048 ### ### ###
2021-Aug-25 Wed ### ### 0.049 ### 666,445 16,327 62.3 62.3 0.0
2021-Aug-24 Tue 0.051 0.051 0.048 0.049 9.4 9.4 ###
2021-Aug-23 Mon ### 0.051 0.049 0.051 1,517,480 75,874 ### ### ###
2021-Aug-20 Fri 0.051 0.051 0.049 ### 860,976 43,048 33.2 33.2 0.0
2021-Aug-19 Thu 0.051 0.051 0.049 0.051 828,253 ### ### ### ###
2021-Aug-18 Wed 0.051 0.051 ### 0.051 65.4 65.4 ###
2021-Aug-17 Tue ### 0.051 ### 0.051 698,356 ### ### ### ###
2021-Aug-16 Mon 0.053 0.053 0.051 0.051 427,585 ### 19.7 19.7 ###
2021-Aug-13 Fri 0.051 0.052 0.051 0.052 365,957 18,846 81.0 81.0 ###
2021-Aug-12 Thu 0.052 0.052 ### 0.052 65.7 65.7 ###
2021-Aug-11 Wed 0.053 0.053 0.051 0.053 ### ### ###
2021-Aug-10 Tue 0.053 0.053 0.052 0.053 ### ### ###
2021-Aug-09 Mon 0.052 0.053 ### 0.053 ### ### ###
2021-Aug-06 Fri 0.053 0.053 ### 0.052 ### ### ###
2021-Aug-05 Thu 0.053 0.053 0.051 0.053 2,028,421 105,477 ### ### ###
2021-Aug-04 Wed 0.053 0.053 0.052 0.053 62.9 62.9 ###
2021-Aug-03 Tue 0.048 0.054 0.048 0.052 3,986,250 ### 97.7 97.7 ###
2021-Aug-02 Mon 0.046 0.049 0.046 0.048 948,523 45,054 93.5 93.5 ###
2021-Jul-30 Fri 0.049 0.049 0.046 0.046 ### ### ###
2021-Jul-29 Thu 0.051 0.053 0.048 0.048 5,191,043 262,147 4.4 4.4 ###
2021-Jul-28 Wed 0.051 0.052 0.049 ### 2,027,087 ### 26.7 26.7 0.0
2021-Jul-27 Tue 0.053 0.055 ### ### 4,627,753 ### ### ### 0.0
2021-Jul-26 Mon 0.059 ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.058 ### 0.058 ### 948,976 27,520 ### ### 0.0
2021-Jul-22 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2021-Jul-21 Wed 0.059 0.059 0.057 0.059 497,959 28,881 ### ### 0.0
2021-Jul-20 Tue ### ### 0.058 0.059 2,368,288 68,680 25.6 25.6 0.0
2021-Jul-19 Mon ### ### ### ### 1,089,558 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 265,420 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 226,751 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 734,923 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,021,678 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 27.8 27.8 0.0
2021-Jul-08 Thu ### ### ### ### 14.4 14.4 0.0
2021-Jul-07 Wed ### ### ### ### 862,446 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 2,071,028 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.072 ### ### 4,534,548 163,243 90.5 90.5 0.0
2021-Jul-01 Thu 0.057 ### 0.057 ### 3,267,844 ### ### ### 0.0
2021-Jun-30 Wed 0.056 0.057 0.053 0.053 4,662,229 256,422 6.2 6.2 ###
2021-Jun-29 Tue 0.056 0.057 0.055 0.057 3,053,078 170,972 83.5 83.5 0.0
2021-Jun-28 Mon 0.058 0.058 0.055 0.055 2,618,729 147,958 ### ### ###
2021-Jun-25 Fri 0.059 0.059 0.057 0.058 1,450,257 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.055 0.057 8.1 8.1 0.0
2021-Jun-23 Wed ### ### 0.059 ### 17.7 17.7 0.0
2021-Jun-22 Tue ### 0.0645 ### ### 2,748,225 ### 89.7 89.7 0.0
2021-Jun-21 Mon ### ### ### ### 2,332,926 0 ### ### 0.0
2021-Jun-18 Fri ### ### 0.056 ### 74.6 74.6 0.0
2021-Jun-17 Thu ### ### 0.058 ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.058 ### 8.4 8.4 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 730,386 0 85.8 85.8 0.0
2021-Jun-10 Thu ### ### ### ### 334,646 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 2,442,771 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 2,581,227 0 82.8 82.8 0.0
2021-Jun-07 Mon ### ### ### ### 17.5 17.5 0.0
2021-Jun-04 Fri ### ### ### ### 3,181,986 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 10,166,428 0 ### ### 0.0
2021-Jun-02 Wed 0.078 0.0785 0.073 0.073 5.3 5.3 0.0
2021-Jun-01 Tue ### ### 0.078 0.078 20.6 20.6 0.0
2021-May-31 Mon 0.082 0.082 0.078 0.078 ### ### 0.0
2021-May-28 Fri 0.079 ### 0.077 0.079 526,384 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.078 0.079 283,171 11,043 27.7 27.7 0.0
2021-May-26 Wed ### ### 0.078 0.078 ### ### 0.0
2021-May-25 Tue 0.078 0.081 0.078 0.079 78.6 78.6 0.0
2021-May-24 Mon 0.083 0.083 0.078 0.079 1,006,922 81,057 ### ### 0.0
2021-May-21 Fri 0.084 0.084 0.081 0.081 11.7 11.7 0.0
2021-May-20 Thu 0.077 0.082 0.077 0.081 378,973 30,128 93.4 93.4 0.0
2021-May-19 Wed ### 0.083 0.072 0.079 3,158,059 244,749 36.2 36.2 0.0
2021-May-18 Tue ### 0.081 0.079 0.079 1,951,382 ### 25.0 25.0 0.0
2021-May-17 Mon 0.082 0.082 ### ### 777,189 ### 23.5 23.5 0.0
2021-May-14 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2021-May-13 Thu 0.084 0.084 0.081 0.081 899,781 ### ### ### 0.0
2021-May-12 Wed 0.088 0.088 0.083 0.084 11.8 11.8 ###
2021-May-11 Tue ### ### 0.086 0.086 1,825,085 78,478 9.6 9.6 ###
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 1,277,146 0 ### ### 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,889,622 0 95.4 95.4 0.0
2021-May-03 Mon ### ### ### ### 1,598,224 0 33.0 33.0 0.0
2021-Apr-30 Fri ### ### ### ### 25.6 25.6 0.0
2021-Apr-29 Thu ### ### ### ### 892,027 0 27.6 27.6 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 821,374 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 1,579,853 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 570,750 0 11.4 11.4 0.0
2021-Apr-22 Thu ### ### ### ### 2,272,082 0 84.8 84.8 0.0
2021-Apr-21 Wed ### ### ### ### 864,275 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 323,641 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 1,213,973 0 19.9 19.9 0.0
2021-Apr-16 Fri ### ### ### ### 956,141 0 19.5 19.5 0.0
2021-Apr-15 Thu ### ### ### ### 464,772 0 28.2 28.2 0.0
2021-Apr-14 Wed ### ### ### ### 11,945,889 0 28.7 28.7 0.0
2021-Apr-13 Tue ### ### ### ### 173,675 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 653,241 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 153,851 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 69.2 69.2 0.0
2021-Mar-31 Wed ### ### ### ### 325,872 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 816,275 0 25.8 25.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 86.9 86.9 0.0
2021-Mar-17 Wed ### ### ### ### 22.8 22.8 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 802,378 0 23.2 23.2 0.0
2021-Mar-12 Fri ### ### ### ### 81.0 81.0 0.0
2021-Mar-11 Thu ### ### ### ### 76.6 76.6 0.0
2021-Mar-10 Wed ### ### ### ### 1,462,541 0 ### ### 0.0
2021-Mar-09 Tue ### ### 0.088 0.089 2,245,046 98,782 ### ### ###
2021-Mar-08 Mon ### ### 0.088 ### 1,391,587 61,229 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 4,793,077 0 7.8 7.8 0.0
2021-Mar-04 Thu ### ### ### ### 19.1 19.1 0.0
2021-Mar-03 Wed ### ### ### ### 10.5 10.5 0.0
2021-Mar-02 Tue ### ### ### ### 1,814,443 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 15,580,883 0 ### ### 0.0
2021-Feb-25 Thu ### ### 0.1075 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.125 0.125 0.1075 ### 1.8 1.8 0.0
2021-Feb-18 Thu 0.125 0.1325 0.125 0.125 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.125 ### 0.125 97.2 97.2 0.0
2021-Feb-16 Tue ### ### ### ### 1,135,342 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 876,641 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 12.6 12.6 0.0
2021-Feb-09 Tue ### ### ### ### 1,404,388 0 ### ### 0.0
2021-Feb-08 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Feb-05 Fri ### 0.125 ### ### 204,957 ### ### ### 0.0
2021-Feb-04 Thu 0.125 0.125 ### ### 14.0 14.0 0.0
2021-Feb-03 Wed 0.125 0.125 ### 0.125 6,854,842 428,427 63.0 63.0 0.0
2021-Feb-02 Tue ### ### 0.125 0.125 652,058 40,753 14.8 14.8 0.0
2021-Feb-01 Mon ### ### 0.125 0.125 16.2 16.2 0.0
2021-Jan-29 Fri ### ### 0.125 ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.125 ### 1,029,551 64,346 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 7.1 7.1 0.0
2021-Jan-25 Mon ### ### ### ### 13.9 13.9 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### 0.125 ### 1,341,151 83,821 ### ### 0.0
2021-Jan-19 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Jan-18 Mon ### 0.1325 ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 830,180 0 9.3 9.3 0.0
2021-Jan-14 Thu 0.125 ### 0.125 ### 1,047,488 ### 96.6 96.6 0.0
2021-Jan-13 Wed 0.125 0.1275 0.125 0.125 63.7 63.7 0.0
2021-Jan-12 Tue 0.125 ### 0.125 0.125 1,956,143 122,258 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.125 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.125 0.125 ### ### 0.0
2021-Jan-07 Thu 0.125 ### 0.125 ### 1,336,225 ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 760,980 0 95.5 95.5 0.0
2021-Jan-05 Tue ### 0.125 ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.125 0.125 367,229 22,951 8.2 8.2 0.0
2020-Dec-31 Thu 0.125 0.125 ### ### 7.0 7.0 0.0
2020-Dec-30 Wed 0.125 ### ### 0.125 835,847 0 65.6 65.6 0.0
2020-Dec-29 Tue 0.125 0.125 ### 0.125 612,654 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Dec-23 Wed ### ### ### 0.125 2,094,648 0 ### ### 0.0
2020-Dec-22 Tue ### ### 0.125 0.125 16.7 16.7 0.0
2020-Dec-21 Mon 0.125 ### 0.125 0.125 1,368,554 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.125 ### 505,426 31,589 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 15.3 15.3 0.0
2020-Dec-15 Tue ### ### ### ### 945,981 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.1375 ### 1,345,247 92,485 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 2,937,627 0 ### ### 0.0
2020-Dec-07 Mon ### ### 0.125 0.125 1.6 1.6 0.0
2020-Dec-04 Fri 0.145 0.145 ### ### ### ### 0.0
2020-Dec-03 Thu 0.145 ### ### 0.145 2,048,046 0 ### ### ###
2020-Dec-02 Wed 0.145 0.155 ### 0.145 16,356,986 ### 70.3 70.3 ###
2020-Dec-01 Tue ### ### ### ### 1,660,473 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 2,711,222 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 923,155 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 2,711,227 0 ### ### 0.0
2020-Nov-25 Wed ### 0.175 ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 2,880,677 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 15.0 15.0 0.0
2020-Nov-20 Fri ### ### ### ### 4.9 4.9 0.0
2020-Nov-19 Thu ### ### ### ### 17.8 17.8 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### 0.175 ### ### 1,679,750 146,978 ### ### 0.0
2020-Nov-16 Mon 0.175 0.175 0.175 0.175 236,441 41,377 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 6,482,589 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 2,577,927 0 ### ### 0.0
2020-Nov-09 Mon ### ### 0.155 ### 1,606,380 ### 79.1 79.1 0.0
2020-Nov-06 Fri ### ### 0.155 ### 4,110,643 318,574 63.5 63.5 0.0
2020-Nov-05 Thu 0.155 ### 0.155 ### 5,179,078 401,378 88.1 88.1 0.0
2020-Nov-04 Wed 0.145 0.155 0.145 ### ### ### 0.0
2020-Nov-03 Tue 0.145 0.155 0.145 0.145 ### ### ###
2020-Nov-02 Mon ### ### ### 0.145 94.1 94.1 ###
2020-Oct-30 Fri ### 0.145 ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 5,958,853 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 980,644 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 2,880,047 0 22.4 22.4 0.0
2020-Oct-26 Mon ### ### ### ### 2,414,020 0 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 1,704,350 0 70.2 70.2 0.0
2020-Oct-22 Thu 0.145 0.155 ### ### 11,540,788 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 731,058 0 13.7 13.7 0.0
2020-Oct-20 Tue ### ### ### ### 1,882,681 0 68.5 68.5 0.0
2020-Oct-19 Mon 0.145 ### ### ### 2,411,681 0 6.6 6.6 0.0
2020-Oct-16 Fri ### ### ### ### 88.7 88.7 0.0
2020-Oct-15 Thu ### ### ### ### 90.3 90.3 0.0
2020-Oct-14 Wed ### ### 0.125 0.125 2,649,184 165,574 10.9 10.9 0.0
2020-Oct-13 Tue ### ### ### ### 1,380,141 0 69.1 69.1 0.0
2020-Oct-12 Mon 0.125 ### 0.125 ### 2,086,882 ### ### ### 0.0
2020-Oct-09 Fri 0.125 ### ### 0.125 718,223 0 60.2 60.2 0.0
2020-Oct-08 Thu 0.125 0.125 ### ### 632,528 ### ### ### 0.0
2020-Oct-07 Wed ### 0.125 ### ### ### ### 0.0
2020-Oct-06 Tue 0.125 ### ### 0.125 ### ### 0.0
2020-Oct-05 Mon 0.125 0.125 ### ### 504,925 31,557 ### ### 0.0
2020-Oct-02 Fri 0.125 0.125 ### ### 27.2 27.2 0.0
2020-Oct-01 Thu ### ### ### 0.125 2,317,820 0 ### ### 0.0
2020-Sep-30 Wed ### ### 0.125 ### 970,755 60,672 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 13.1 13.1 0.0
2020-Sep-28 Mon ### ### ### ### 1,910,781 0 ### ### 0.0
2020-Sep-25 Fri 0.125 ### 0.125 ### 1,891,158 ### 88.8 88.8 0.0
2020-Sep-24 Thu 0.125 ### ### ### 16.2 16.2 0.0
2020-Sep-23 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2020-Sep-22 Tue 0.125 0.125 ### ### 14.1 14.1 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### 0.125 0.125 4,087,374 ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 1,649,641 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 1,952,159 0 87.4 87.4 0.0
2020-Sep-11 Fri ### ### ### ### 1,733,184 0 ### ### 0.0
2020-Sep-10 Thu ### 0.145 ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 2,744,340 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 3,798,487 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 3,585,178 0 ### ### 0.0
2020-Sep-04 Fri 0.125 ### ### ### 5,547,879 0 94.6 94.6 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### ### ### 13.5 13.5 0.0
2020-Sep-01 Tue ### ### ### ### 1,586,051 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 2,671,247 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 669,379 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:41:27 thru 2025-05-24 08:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000