Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 08:25:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAA) PHARMAUST LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAA    Limits Next Section


Company Details for (PAA) PHARMAUST LIMITED

Listing Code PAA
Listing Name PHARMAUST LIMITED
GICS Sector Pharmaceuticals
ISIN Name PHARMAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAA1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PAA .. Monday 14th October 2024

PAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PAA) PHARMAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-14 Mon ### 0.23 ### 0.23 2,128,951 244,829 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.2 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.2 ### ### ### 653,923 0 85.9 85.9 0.0
2024-Oct-08 Tue ### 0.2 ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.2 ### 0.2 93.7 93.7 0.0
2024-Oct-04 Fri ### ### ### ### 305,687 0 87.9 87.9 0.0
2024-Oct-03 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 0.185 ### ### ### 0.0
2024-Oct-01 Tue 0.21 0.21 ### ### 836,972 87,882 ### ### 0.0
2024-Sep-30 Mon ### 0.21 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.2 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.2 0.2 688,777 68,877 13.1 13.1 0.0
2024-Sep-25 Wed ### ### ### 0.2 ### ### 0.0
2024-Sep-24 Tue 0.175 ### 0.175 ### 1,669,086 146,045 ### ### 0.0
2024-Sep-23 Mon ### 0.185 0.175 0.175 258,724 46,570 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### 0.1625 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.1625 ### 647,752 52,629 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.175 0.1675 ### 500,752 85,753 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.1725 0.1725 9.9 9.9 0.0
2024-Sep-12 Thu ### ### 0.175 ### ### ### 0.0
2024-Sep-11 Wed 0.175 ### 0.175 0.175 290,980 ### ### ### 0.0
2024-Sep-10 Tue 0.175 ### ### 0.175 474,757 0 70.9 70.9 0.0
2024-Sep-09 Mon 0.175 ### ### ### 315,947 0 15.4 15.4 0.0
2024-Sep-06 Fri ### ### ### 0.175 801,741 0 ### ### 0.0
2024-Sep-05 Thu ### 0.185 0.175 0.175 337,675 60,781 ### ### 0.0
2024-Sep-04 Wed 0.185 0.185 0.1775 ### 621,150 112,583 ### ### 0.0
2024-Sep-03 Tue ### ### 0.185 0.185 ### ### ###
2024-Sep-02 Mon ### ### 0.185 ### 2,009,843 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.185 ### 0.185 0.185 56.8 56.8 ###
2024-Aug-29 Thu 0.185 0.185 0.175 ### 808,048 145,448 18.0 18.0 0.0
2024-Aug-28 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.185 814,229 0 ### ### ###
2024-Aug-26 Mon 0.175 ### 0.175 ### 3,122,271 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.155 ### 93.7 93.7 0.0
2024-Aug-22 Thu ### ### 0.155 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 0.155 0.155 ### ### ###
2024-Aug-20 Tue ### 0.175 ### ### ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.1675 ### 877,627 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 1,236,181 0 15.1 15.1 0.0
2024-Aug-14 Wed ### ### ### ### 2,010,949 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 754,055 0 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.175 ### ### 1,636,485 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.175 0.155 ### 1,733,883 ### ### ### 0.0
2024-Aug-07 Wed 0.185 0.185 ### ### 2.7 2.7 0.0
2024-Aug-06 Tue 0.175 0.1825 0.175 ### 1,150,427 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.175 0.175 1,349,752 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,118,759 0 ### ### 0.0
2024-Aug-01 Thu 0.2 0.2 ### ### 801,483 80,148 18.0 18.0 0.0
2024-Jul-31 Wed 0.2 0.2 ### 0.2 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 946,524 0 9.7 9.7 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 2,834,372 0 ### ### 0.0
2024-Jul-24 Wed 0.21 ### ### ### 405,880 0 ### ### 0.0
2024-Jul-23 Tue 0.21 ### ### 0.21 196,771 0 67.7 67.7 ###
2024-Jul-22 Mon 0.21 ### ### 0.21 70.0 70.0 ###
2024-Jul-19 Fri 0.21 ### 0.21 0.21 407,448 42,782 ### ### ###
2024-Jul-18 Thu 0.22 0.22 0.2125 ### 18.6 18.6 0.0
2024-Jul-17 Wed 0.225 0.225 0.22 0.225 ### ### ###
2024-Jul-16 Tue 0.22 0.225 ### 0.225 ### ### ###
2024-Jul-15 Mon ### 0.23 ### 0.22 2,052,658 236,055 85.3 85.3 0.0
2024-Jul-12 Fri ### ### ### ### 6.4 6.4 0.0
2024-Jul-11 Thu 0.2 ### ### 0.21 2,222,543 0 91.0 91.0 ###
2024-Jul-10 Wed ### 0.1975 ### ### 346,443 ### ### ### 0.0
2024-Jul-09 Tue ### 0.2 ### 0.2 508,875 50,887 87.4 87.4 0.0
2024-Jul-08 Mon 0.2 ### 0.1975 0.2 985,087 97,277 71.3 71.3 0.0
2024-Jul-05 Fri 0.2 0.2 0.1925 0.2 ### ### 0.0
2024-Jul-04 Thu ### ### 0.1875 0.2 91.3 91.3 0.0
2024-Jul-03 Wed ### ### 0.185 0.185 182,726 ### 14.0 14.0 ###
2024-Jul-02 Tue ### ### 0.185 0.185 866,952 ### ### ### ###
2024-Jul-01 Mon ### 0.2 ### ### 324,470 32,447 ### ### 0.0
2024-Jun-28 Fri ### ### 0.185 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.1875 ### 1,779,249 ### ### ### 0.0
2024-Jun-26 Wed ### 0.21 ### ### 426,679 ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### 0.21 0.21 ### ### ###
2024-Jun-24 Mon ### 0.22 0.21 0.21 1,225,485 263,479 28.0 28.0 ###
2024-Jun-21 Fri 0.2 0.21 ### ### 1,617,056 ### 83.8 83.8 0.0
2024-Jun-20 Thu 0.225 0.225 0.225 0.225 0 ###
2024-Jun-19 Wed 0.225 0.225 0.225 0.225 0 ###
2024-Jun-18 Tue 0.245 0.245 0.225 0.225 1,027,648 ### ### ### ###
2024-Jun-17 Mon 0.225 0.245 0.225 0.245 649,541 152,642 ### ### 0.0
2024-Jun-14 Fri ### ### 0.22 0.225 749,043 ### 11.6 11.6 ###
2024-Jun-13 Thu ### 0.245 0.23 ### 504,577 ### ### ### 0.0
2024-Jun-12 Wed 0.24 0.26 0.23 ### 2,369,349 ### 23.0 23.0 0.0
2024-Jun-11 Tue 0.22 0.245 0.22 0.24 1,085,254 252,321 ### ### 0.0
2024-Jun-07 Fri 0.21 0.22 0.21 0.22 629,278 ### 91.6 91.6 0.0
2024-Jun-06 Thu ### ### ### ### 1,274,970 0 1.5 1.5 0.0
2024-Jun-05 Wed 0.23 0.245 0.225 ### 86.1 86.1 0.0
2024-Jun-04 Tue ### ### ### ### 11.6 11.6 0.0
2024-Jun-03 Mon 0.21 0.225 0.21 ### ### ### 0.0
2024-May-31 Fri ### 0.22 0.2 0.21 3,538,287 743,040 82.8 82.8 ###
2024-May-30 Thu ### ### ### 0.185 864,058 0 ### ### ###
2024-May-29 Wed ### 0.185 0.175 ### 947,373 170,527 73.4 73.4 0.0
2024-May-28 Tue 0.185 0.185 ### ### 4.3 4.3 0.0
2024-May-27 Mon ### 0.185 0.175 0.185 382,654 68,877 ### ### ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.175 ### 169,178 ### 67.2 67.2 0.0
2024-May-22 Wed 0.175 ### 0.175 ### 984,245 86,121 ### ### 0.0
2024-May-21 Tue 0.185 0.185 0.175 0.175 5.8 5.8 0.0
2024-May-20 Mon ### ### 0.175 0.185 2,471,675 216,271 17.4 17.4 ###
2024-May-17 Fri 0.225 0.24 0.185 0.185 12,783,173 2,716,424 0.5 0.5 ###
2024-May-16 Thu 0.185 ### 0.1825 0.185 64.2 64.2 ###
2024-May-15 Wed ### ### ### ### 982,278 0 7.3 7.3 0.0
2024-May-14 Tue ### ### ### ### 1,839,682 0 92.4 92.4 0.0
2024-May-13 Mon 0.175 0.185 0.175 0.175 71.4 71.4 0.0
2024-May-10 Fri 0.175 ### 0.1625 ### 3,408,379 ### 15.0 15.0 0.0
2024-May-09 Thu 0.21 0.21 0.175 ### 6,487,726 1,248,887 ### ### 0.0
2024-May-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-May-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-May-06 Mon 0.225 0.225 0.21 0.22 ### ### 0.0
2024-May-03 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2024-May-02 Thu 0.23 ### 0.22 0.22 495,045 54,454 ### ### 0.0
2024-May-01 Wed ### 0.24 ### 0.23 1,807,275 216,873 94.9 94.9 ###
2024-Apr-30 Tue 0.245 0.245 0.22 0.22 1,791,275 416,471 2.2 2.2 0.0
2024-Apr-29 Mon 0.24 0.245 0.24 0.245 81.2 81.2 0.0
2024-Apr-26 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2024-Apr-24 Wed ### 0.26 ### 0.25 93.6 93.6 0.0
2024-Apr-23 Tue 0.245 0.25 0.21 ### 12.3 12.3 0.0
2024-Apr-22 Mon 0.29 ### 0.285 0.29 64.7 64.7 ###
2024-Apr-19 Fri ### ### 0.285 0.285 4.4 4.4 ###
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 586,855 0 3.9 3.9 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.345 0.325 ### 28.9 28.9 0.0
2024-Apr-12 Fri ### ### ### ### 280,422 0 8.6 8.6 0.0
2024-Apr-11 Thu ### ### ### 0.355 277,728 0 21.5 21.5 0.0
2024-Apr-10 Wed ### ### 0.355 ### 85.0 85.0 0.0
2024-Apr-09 Tue ### ### 0.355 0.355 14.9 14.9 0.0
2024-Apr-08 Mon ### ### ### 0.355 5.9 5.9 0.0
2024-Apr-05 Fri ### 0.385 ### 0.375 156,746 30,173 22.1 22.1 ###
2024-Apr-04 Thu 0.4 ### ### 0.375 ### ### ###
2024-Apr-03 Wed 0.43 0.43 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.425 1,165,985 0 96.3 96.3 ###
2024-Mar-28 Thu 0.345 ### 0.345 0.375 94.7 94.7 ###
2024-Mar-27 Wed ### ### ### ### 476,024 0 13.9 13.9 0.0
2024-Mar-26 Tue ### ### ### ### 420,224 0 10.7 10.7 0.0
2024-Mar-25 Mon ### 0.375 0.345 0.345 537,855 193,627 7.5 7.5 0.0
2024-Mar-22 Fri 0.355 0.375 0.345 ### ### ### 0.0
2024-Mar-21 Thu ### 0.355 0.325 0.355 94.9 94.9 0.0
2024-Mar-20 Wed ### ### ### ### 89.1 89.1 0.0
2024-Mar-19 Tue ### ### ### ### 80.5 80.5 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.345 ### 482,441 83,221 15.5 15.5 0.0
2024-Mar-14 Thu ### 0.4 ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.375 ### 0.375 99.1 99.1 ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.285 0.345 0.285 ### 2,565,926 ### 98.1 98.1 0.0
2024-Mar-08 Fri 0.28 0.29 0.275 0.28 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.285 0.255 0.28 1,890,372 ### 88.1 88.1 ###
2024-Mar-06 Wed 0.29 0.29 ### 0.27 1,922,142 ### ### ### ###
2024-Mar-05 Tue ### ### 0.29 0.29 ### ### ###
2024-Mar-04 Mon ### ### 0.29 ### 2,412,681 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.355 0.355 0.29 ### 0.7 0.7 0.0
2024-Feb-29 Thu ### ### ### ### 90.5 90.5 0.0
2024-Feb-28 Wed 0.51 ### 0.285 0.325 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 3,837,843 0 ### ### 0.0
2024-Feb-22 Thu 0.25 ### 0.25 ### 99.1 99.1 0.0
2024-Feb-21 Wed 0.26 0.26 0.24 0.24 4.5 4.5 0.0
2024-Feb-20 Tue 0.26 ### 0.24 0.245 921,846 110,621 7.3 7.3 0.0
2024-Feb-19 Mon ### 0.26 ### 0.26 1,475,872 ### ### ### 0.0
2024-Feb-16 Fri 0.245 0.26 0.22 0.225 ### ### ###
2024-Feb-15 Thu 0.2 ### 0.2 0.23 ### ### ###
2024-Feb-14 Wed ### 0.2 ### 0.2 2,519,388 ### 97.8 97.8 0.0
2024-Feb-13 Tue ### ### ### 0.175 116,856 0 17.3 17.3 0.0
2024-Feb-12 Mon 0.175 ### ### ### 17.7 17.7 0.0
2024-Feb-09 Fri 0.175 ### ### ### 454,785 0 86.9 86.9 0.0
2024-Feb-08 Thu 0.185 0.2 ### ### 1,895,584 189,558 ### ### 0.0
2024-Feb-07 Wed ### 0.185 ### ### 268,678 24,852 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 ### 0.175 0.175 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.175 0.175 1,407,086 123,120 22.7 22.7 0.0
2024-Feb-02 Fri ### ### ### ### 4.5 4.5 0.0
2024-Feb-01 Thu ### 0.21 0.185 0.185 2,165,271 427,641 ### ### ###
2024-Jan-31 Wed 0.2 ### 0.185 0.185 5.9 5.9 ###
2024-Jan-30 Tue ### ### ### ### 99.1 99.1 0.0
2024-Jan-29 Mon ### ### 0.155 ### 835,781 64,773 ### ### 0.0
2024-Jan-25 Thu 0.155 ### 0.155 ### 638,274 ### 95.7 95.7 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.155 0.155 9.6 9.6 ###
2024-Jan-22 Mon ### ### ### ### 2,174,978 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### 0.145 ### ### ###
2024-Jan-18 Thu ### 0.145 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 605,556 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,738,041 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.1225 ### 0.1225 ### 1,213,174 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 148,672 0 ### ### 0.0
2024-Jan-11 Thu ### 0.125 ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.125 0.125 ### ### 167,447 ### ### ### 0.0
2024-Jan-09 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jan-08 Mon 0.125 ### ### 0.125 77.3 77.3 0.0
2024-Jan-05 Fri 0.125 0.125 ### 0.125 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.125 ### 0.125 192,245 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 29,183 0 ### ### 0.0
2024-Jan-02 Tue ### 0.125 ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 142,074 0 90.4 90.4 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 540,882 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 1,059,656 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 331,457 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 108,373 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 122,823 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### 0.1075 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 3.9 3.9 0.0
2023-Dec-06 Wed ### ### ### ### 89.9 89.9 0.0
2023-Dec-05 Tue ### 0.1025 ### ### 414,054 21,220 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 7.9 7.9 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.088 ### 0.087 ### 546,046 23,753 ### ### 0.0
2023-Nov-29 Wed 0.087 ### 0.087 0.088 357,727 ### ### ### ###
2023-Nov-28 Tue 0.082 0.086 0.082 0.086 93,146 7,824 92.9 92.9 ###
2023-Nov-27 Mon 0.086 0.086 0.083 0.086 259,824 21,955 ### ### ###
2023-Nov-24 Fri 0.084 0.084 0.082 0.082 71,326 5,920 ### ### 0.0
2023-Nov-23 Thu 0.086 0.086 0.081 0.085 28.6 28.6 ###
2023-Nov-22 Wed 0.083 0.086 ### 0.085 463,988 19,951 ### ### ###
2023-Nov-21 Tue 0.081 0.084 0.081 0.084 263,343 21,725 89.1 89.1 ###
2023-Nov-20 Mon 0.078 0.083 0.078 0.083 309,058 24,879 ### ### 0.0
2023-Nov-17 Fri 0.083 0.083 0.083 0.083 18,072 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.086 0.086 0.077 0.077 ### ### 0.0
2023-Nov-15 Wed 0.089 0.089 0.085 0.086 13.5 13.5 ###
2023-Nov-14 Tue 0.089 0.089 0.089 0.089 ### ### ###
2023-Nov-13 Mon 0.085 ### 0.085 0.086 82.5 82.5 ###
2023-Nov-10 Fri ### ### 0.084 0.084 232,872 9,780 ### ### ###
2023-Nov-09 Thu ### ### ### ### 551,721 0 80.3 80.3 0.0
2023-Nov-08 Wed 0.088 ### 0.088 ### ### ### 0.0
2023-Nov-07 Tue 0.078 0.088 0.078 0.088 97.8 97.8 ###
2023-Nov-06 Mon 0.075 0.079 0.075 0.078 90.5 90.5 0.0
2023-Nov-03 Fri 0.074 0.074 0.074 0.074 33,875 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.073 0.076 0.073 0.074 190,750 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### 0.072 ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 5,250 0 ### ### 0.0
2023-Oct-27 Fri 0.072 0.072 ### 0.071 23.0 23.0 0.0
2023-Oct-26 Thu 0.072 0.074 0.071 0.071 27.7 27.7 0.0
2023-Oct-25 Wed 0.073 0.073 ### ### 81,628 2,979 ### ### 0.0
2023-Oct-24 Tue 0.075 0.075 0.071 0.071 435,173 ### 7.1 7.1 0.0
2023-Oct-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-20 Fri 0.075 0.075 0.075 0.075 35,840 2,688 ### ### 0.0
2023-Oct-19 Thu 0.074 0.075 0.074 0.075 112,321 ### 80.2 80.2 0.0
2023-Oct-18 Wed ### 0.077 0.075 0.075 50,450 ### ### ### 0.0
2023-Oct-17 Tue 0.075 0.075 0.074 0.075 ### ### 0.0
2023-Oct-16 Mon 0.077 0.077 0.075 0.075 22.3 22.3 0.0
2023-Oct-13 Fri 0.075 0.076 0.075 0.076 103,881 7,843 ### ### 0.0
2023-Oct-12 Thu 0.075 0.075 0.073 0.0745 53,820 3,982 ### ### 0.0
2023-Oct-11 Wed 0.076 0.076 0.074 0.074 74,655 ### 14.3 14.3 0.0
2023-Oct-10 Tue ### ### 0.074 0.074 4.6 4.6 0.0
2023-Oct-09 Mon 0.082 0.082 0.078 ### 270,684 21,654 21.9 21.9 0.0
2023-Oct-06 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Oct-05 Thu ### 0.081 ### 0.081 ### ### 0.0
2023-Oct-04 Wed 0.077 0.078 0.077 0.077 91,570 ### ### ### 0.0
2023-Oct-03 Tue 0.081 0.081 0.079 0.081 406,754 32,540 ### ### 0.0
2023-Oct-02 Mon 0.078 0.082 0.078 ### 113,870 ### 86.7 86.7 0.0
2023-Sep-29 Fri ### 0.083 0.077 0.077 84,445 6,755 ### ### 0.0
2023-Sep-28 Thu 0.078 0.084 0.078 0.083 373,388 30,244 ### ### 0.0
2023-Sep-27 Wed 0.078 0.078 0.078 0.078 52,286 4,078 68.1 68.1 0.0
2023-Sep-26 Tue 0.074 0.079 0.074 0.079 ### ### 0.0
2023-Sep-25 Mon ### ### 0.075 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.078 0.081 0.078 0.078 60.6 60.6 0.0
2023-Sep-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-20 Wed ### 0.083 0.078 0.078 72,055 ### 19.9 19.9 0.0
2023-Sep-19 Tue 0.082 0.082 0.082 0.082 196,350 ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.082 0.084 0.082 0.082 ### ### 0.0
2023-Sep-15 Fri 0.085 0.085 ### 0.083 15.7 15.7 0.0
2023-Sep-14 Thu 0.085 0.085 0.085 0.085 62.8 62.8 ###
2023-Sep-13 Wed 0.085 0.085 ### ### 180,550 7,673 ### ### 0.0
2023-Sep-12 Tue 0.083 0.085 0.083 0.085 86.3 86.3 ###
2023-Sep-11 Mon 0.083 0.086 0.081 0.084 533,029 ### ### ### ###
2023-Sep-08 Fri 0.082 0.083 0.082 0.083 78.0 78.0 0.0
2023-Sep-07 Thu ### 0.083 ### 0.082 88.5 88.5 0.0
2023-Sep-06 Wed 0.079 ### 0.077 ### ### ### 0.0
2023-Sep-05 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2023-Sep-04 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2023-Sep-01 Fri 0.073 0.076 0.073 0.075 204,382 15,226 ### ### 0.0
2023-Aug-31 Thu 0.078 0.078 0.073 0.073 ### ### 0.0
2023-Aug-30 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2023-Aug-29 Tue 0.077 ### 0.077 ### 959,588 36,944 ### ### 0.0
2023-Aug-28 Mon 0.079 0.079 0.074 0.076 ### ### 0.0
2023-Aug-25 Fri 0.079 0.079 0.076 0.076 11.7 11.7 0.0
2023-Aug-24 Thu ### 0.079 ### 0.079 915,351 36,156 98.8 98.8 0.0
2023-Aug-23 Wed ### ### ### ### 580,759 0 ### ### 0.0
2023-Aug-22 Tue 0.086 0.088 ### ### 0.4 0.4 0.0
2023-Aug-21 Mon 0.073 0.073 0.073 0.073 0 0.0
2023-Aug-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2023-Aug-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Aug-16 Wed 0.075 0.075 0.073 0.073 57,773 4,275 ### ### 0.0
2023-Aug-15 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2023-Aug-14 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2023-Aug-11 Fri 0.073 0.073 0.073 0.073 20,526 ### ### ### 0.0
2023-Aug-10 Thu 0.074 0.075 0.074 0.075 65,440 4,875 75.3 75.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 08:25:08 thru 2026-03-15 08:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000