 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-27 05:48:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PAS) PASMINCO LIMITED Daily Prices Page 265...
|
TOC    Company Info for PAS    Limits  |
Company Details for (PAS) PASMINCO LIMITED
Listing Code
| PAS
|
Listing Name
| PASMINCO LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PASMINCO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PAS3 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for PAS .. Wednesday 19th September 2001
PAS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.8
| 138,559,357
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PAS    Bottom  |
End of day Prices (full format), 7 Days for (PAS) PASMINCO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 5,650,643
| 0
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 5,403,886
| 0
| 68.8
| 68.8
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 3,914,720
| 0
| 17.9
| 17.9
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,150,429
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 10,270,586
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,731,744
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 17:48:11 thru 2025-07-27 17:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|