Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 04:02:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAS) PASMINCO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PAS    Limits Next Section


Company Details for (PAS) PASMINCO LIMITED

Listing Code PAS
Listing Name PASMINCO LIMITED
GICS Sector Materials
ISIN Name PASMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAS3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 138,559,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

338 Days for (PAS) PASMINCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.051 0.053 ### ### 8,949,273 237,155 ### ### 0.0
2001-Sep-18 Tue 0.051 0.052 ### ### ### ### 0.0
2001-Sep-17 Mon 0.053 0.054 ### 0.054 91.9 91.9 ###
2001-Sep-14 Fri 0.058 0.059 0.052 0.055 9,448,522 ### 18.8 18.8 ###
2001-Sep-13 Thu ### ### 0.057 0.058 ### ### 0.0
2001-Sep-12 Wed 0.053 ### 0.051 ### ### ### 0.0
2001-Sep-11 Tue ### ### 0.053 0.056 30,340,278 ### 3.3 3.3 ###
2001-Sep-10 Mon 0.072 0.074 ### ### 7,411,541 274,227 ### ### 0.0
2001-Sep-07 Fri 0.074 0.074 ### 0.072 6,402,450 ### ### ### 0.0
2001-Sep-06 Thu 0.078 ### ### 0.073 ### ### 0.0
2001-Sep-05 Wed 0.078 0.085 0.076 0.077 22,046,584 1,774,750 24.8 24.8 0.0
2001-Sep-04 Tue ### 0.074 ### 0.073 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 21,272,586 0 0.6 0.6 0.0
2001-Aug-31 Fri ### ### 0.059 0.079 ### ### 0.0
2001-Aug-30 Thu ### ### 0.086 0.088 10,477,480 ### ### ### ###
2001-Aug-29 Wed ### ### ### ### 18,039,271 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.125 0.125 ### 0.121 ### ### 0.0
2001-Aug-24 Fri ### ### ### 0.125 2,772,756 0 ### ### 0.0
2001-Aug-23 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 11.6 11.6 0.0
2001-Aug-21 Tue ### ### ### ### 14.8 14.8 0.0
2001-Aug-20 Mon ### 0.145 ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 5,389,673 0 ### ### 0.0
2001-Aug-16 Thu ### ### 0.125 ### 3,053,622 190,851 ### ### 0.0
2001-Aug-15 Wed ### ### 0.125 0.125 3.5 3.5 0.0
2001-Aug-14 Tue ### ### 0.125 ### 3,454,072 215,879 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.125 ### 5,880,129 ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.145 0.145 ### ### 1.5 1.5 0.0
2001-Aug-09 Thu 0.145 ### ### 0.145 ### ### ###
2001-Aug-08 Wed ### ### ### 0.145 91.1 91.1 ###
2001-Aug-07 Tue ### 0.145 0.125 ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 8,208,752 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 92.2 92.2 0.0
2001-Aug-02 Thu ### ### ### ### 19,221,582 0 ### ### 0.0
2001-Aug-01 Wed ### 0.125 ### ### 1.6 1.6 0.0
2001-Jul-31 Tue 0.125 ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.125 0.125 7,685,521 480,345 11.8 11.8 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu 0.145 0.145 ### ### 18,201,359 ### ### ### 0.0
2001-Jul-25 Wed 0.145 0.155 ### 0.145 ### ### ###
2001-Jul-24 Tue ### ### 0.145 ### 27,000,644 1,957,546 ### ### 0.0
2001-Jul-23 Mon 0.2 0.21 0.175 ### ### ### 0.0
2001-Jul-20 Fri ### 0.245 ### ### 138,559,357 16,973,521 99.6 99.6 0.0
2001-Jul-19 Thu ### 0.175 ### 0.145 38,832,679 3,397,859 ### ### ###
2001-Jul-18 Wed ### 0.2 0.175 0.175 28,264,987 5,299,685 ### ### 0.0
2001-Jul-17 Tue 0.2 0.2 ### ### 6,805,389 ### ### ### 0.0
2001-Jul-16 Mon 0.2 ### ### ### 12,455,922 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.21 ### ### ### 42,893,952 0 1.6 1.6 0.0
2001-Jul-11 Wed 0.22 0.23 0.21 0.21 7.1 7.1 ###
2001-Jul-10 Tue ### 0.225 ### 0.22 21,436,883 2,411,649 ### ### 0.0
2001-Jul-09 Mon 0.2 0.21 ### 0.2 38,950,681 4,089,821 73.2 73.2 0.0
2001-Jul-06 Fri 0.23 ### ### ### ### ### 0.0
2001-Jul-05 Thu 0.23 ### 0.22 0.24 ### ### 0.0
2001-Jul-04 Wed 0.27 0.275 0.23 0.23 0.8 0.8 ###
2001-Jul-03 Tue 0.29 ### 0.27 0.27 15,460,259 ### ### ### ###
2001-Jul-02 Mon ### ### 0.29 ### 6,286,446 ### 6.4 6.4 0.0
2001-Jun-29 Fri ### ### ### ### 19,454,884 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 16,208,271 0 85.7 85.7 0.0
2001-Jun-27 Wed ### ### ### ### 17,387,749 0 15.0 15.0 0.0
2001-Jun-26 Tue ### ### 0.285 0.325 33,331,723 4,749,770 95.4 95.4 ###
2001-Jun-25 Mon ### ### ### ### 21,573,622 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 45,201,821 0 ### ### 0.0
2001-Jun-21 Thu 0.245 ### ### ### 78,735,948 0 ### ### 0.0
2001-Jun-20 Wed 0.225 0.225 0.225 0.225 69.8 69.8 ###
2001-Jun-19 Tue 0.275 0.275 ### 0.225 61,473,877 8,452,658 ### ### ###
2001-Jun-18 Mon ### ### 0.285 0.285 ### ### ###
2001-Jun-15 Fri ### ### ### ### 22,590,324 0 79.7 79.7 0.0
2001-Jun-14 Thu ### ### 0.29 ### 29,187,240 4,232,149 3.9 3.9 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.425 0.43 0.4 ### ### ### 0.0
2001-Jun-11 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-08 Fri 0.425 0.43 0.42 0.425 5,274,179 2,241,526 71.7 71.7 ###
2001-Jun-07 Thu 0.43 ### 0.425 0.425 28.3 28.3 ###
2001-Jun-06 Wed ### ### 0.425 0.425 ### ### ###
2001-Jun-05 Tue 0.445 0.45 0.43 ### 6,086,758 2,678,173 ### ### 0.0
2001-Jun-04 Mon 0.44 0.445 0.43 0.445 5,413,827 2,368,549 82.3 82.3 ###
2001-Jun-01 Fri 0.44 0.44 0.425 ### 11,168,925 ### ### ### 0.0
2001-May-31 Thu 0.48 0.48 0.445 0.45 7.9 7.9 0.0
2001-May-30 Wed 0.49 ### 0.48 0.48 2,827,585 678,620 23.1 23.1 0.0
2001-May-29 Tue 0.48 ### 0.48 0.49 ### ### ###
2001-May-28 Mon 0.485 0.485 0.48 0.485 2,306,774 ### ### ### 0.0
2001-May-25 Fri 0.5 0.5 0.48 0.485 12,689,640 6,217,923 13.7 13.7 0.0
2001-May-24 Thu 0.5 0.51 0.49 ### 26.1 26.1 0.0
2001-May-23 Wed 0.51 0.52 0.5 0.51 ### ### ###
2001-May-22 Tue 0.53 0.54 0.5 0.51 12,206,586 6,347,424 13.5 13.5 ###
2001-May-21 Mon 0.485 0.53 0.485 0.52 ### ### 0.0
2001-May-18 Fri 0.46 0.48 0.46 0.475 ### ### ###
2001-May-17 Thu 0.44 0.455 ### 0.455 9,320,927 ### 89.2 89.2 0.0
2001-May-16 Wed 0.44 0.44 0.43 ### 3,722,040 1,619,087 ### ### 0.0
2001-May-15 Tue 0.425 0.44 0.42 0.44 4,757,474 ### 91.6 91.6 ###
2001-May-14 Mon ### ### 0.42 0.42 12,339,624 2,591,321 11.5 11.5 ###
2001-May-11 Fri 0.44 0.445 0.425 ### 9,377,556 ### ### ### 0.0
2001-May-10 Thu ### 0.455 0.43 ### 6,744,922 2,984,627 68.7 68.7 0.0
2001-May-09 Wed 0.44 0.44 0.425 ### ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.43 0.44 18.4 18.4 ###
2001-May-07 Mon ### ### 0.445 0.45 9,173,771 ### ### ### 0.0
2001-May-04 Fri 0.47 0.48 0.455 0.459 4,774,520 2,232,088 ### ### 0.0
2001-May-03 Thu 0.475 0.49 ### ### 4,947,482 ### 17.6 17.6 0.0
2001-May-02 Wed 0.46 ### 0.455 0.48 8,383,189 1,907,175 91.2 91.2 0.0
2001-May-01 Tue 0.46 ### 0.44 0.46 ### ### 0.0
2001-Apr-30 Mon 0.47 0.47 0.44 0.446 ### ### ###
2001-Apr-27 Fri 0.485 0.485 ### 0.47 4,631,654 1,123,176 ### ### ###
2001-Apr-26 Thu 0.52 0.52 0.49 ### 4,333,128 2,188,229 6.5 6.5 0.0
2001-Apr-25 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Apr-24 Tue 0.52 0.53 0.51 0.51 20.0 20.0 ###
2001-Apr-23 Mon 0.52 0.53 0.51 0.52 76.4 76.4 0.0
2001-Apr-20 Fri 0.53 0.54 0.51 0.52 ### ### 0.0
2001-Apr-19 Thu 0.54 0.56 0.52 0.52 7,156,546 ### 10.3 10.3 0.0
2001-Apr-18 Wed 0.53 0.55 0.52 0.54 ### ### 0.0
2001-Apr-17 Tue 0.485 0.52 0.48 0.52 ### ### 0.0
2001-Apr-16 Mon 0.475 0.475 0.475 0.475 0 ###
2001-Apr-13 Fri 0.475 0.475 0.475 0.475 0 ###
2001-Apr-12 Thu 0.445 0.475 0.445 0.475 12,428,429 5,717,077 ### ### ###
2001-Apr-11 Wed 0.445 0.45 ### 0.44 25.2 25.2 ###
2001-Apr-10 Tue 0.45 0.455 ### ### 14.7 14.7 0.0
2001-Apr-09 Mon 0.45 0.46 0.44 0.44 20.0 20.0 ###
2001-Apr-06 Fri 0.485 0.49 0.43 0.44 ### ### ###
2001-Apr-05 Thu 0.47 0.485 0.46 0.475 24,382,755 11,520,851 75.1 75.1 ###
2001-Apr-04 Wed 0.45 0.48 0.42 0.45 56,103,285 25,246,478 ### ### 0.0
2001-Apr-03 Tue 0.54 0.55 0.48 0.49 12,247,826 ### 3.1 3.1 ###
2001-Apr-02 Mon 0.54 0.56 0.53 0.55 ### ### ###
2001-Mar-30 Fri 0.57 0.58 0.54 0.54 ### ### 0.0
2001-Mar-29 Thu 0.59 ### 0.56 0.57 5,779,188 1,618,172 12.5 12.5 ###
2001-Mar-28 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Mar-27 Tue ### ### 0.59 ### 22.5 22.5 0.0
2001-Mar-26 Mon ### ### 0.59 ### 3,094,942 ### ### ### 0.0
2001-Mar-23 Fri ### ### 0.59 ### 5,469,047 ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 27.7 27.7 0.0
2001-Mar-21 Wed ### ### ### ### 24.7 24.7 0.0
2001-Mar-20 Tue ### ### ### ### 2,478,449 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 2,094,059 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 21.5 21.5 0.0
2001-Mar-15 Thu ### ### ### ### 3,828,187 0 21.4 21.4 0.0
2001-Mar-14 Wed ### ### ### ### 2,101,548 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 33.3 33.3 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### 0.71 ### ### 12,572,721 ### 84.0 84.0 0.0
2001-Mar-08 Thu ### ### ### ### 84.5 84.5 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 10,489,382 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 2,452,553 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 2,898,123 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 11,920,172 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 14.6 14.6 0.0
2001-Feb-27 Tue ### 0.7 ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.7 ### ### 1,529,421 ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.7 0.7 ### 0.7 10,212,870 ### 68.9 68.9 ###
2001-Feb-22 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Feb-21 Wed 0.7 0.71 0.7 0.71 2,919,573 ### ### ### ###
2001-Feb-20 Tue ### 0.72 ### 0.7 10,392,082 3,741,149 88.4 88.4 ###
2001-Feb-19 Mon ### 0.7 ### ### 27.3 27.3 0.0
2001-Feb-16 Fri 0.7 0.7 ### 0.7 72.4 72.4 ###
2001-Feb-15 Thu 0.71 0.71 ### ### 4,501,381 ### ### ### 0.0
2001-Feb-14 Wed 0.71 0.72 0.7 0.71 ### ### ###
2001-Feb-13 Tue 0.7 0.72 0.7 0.72 ### ### ###
2001-Feb-12 Mon 0.71 0.71 ### ### 4,791,643 ### ### ### 0.0
2001-Feb-09 Fri 0.71 0.72 0.7 0.71 ### ### ###
2001-Feb-08 Thu 0.76 0.77 0.7 0.72 11,224,343 ### 6.2 6.2 ###
2001-Feb-07 Wed 0.75 0.78 0.74 0.76 19,559,328 14,865,089 ### ### 0.1
2001-Feb-06 Tue ### 0.74 ### 0.73 20,433,857 7,560,527 97.7 97.7 0.1
2001-Feb-05 Mon ### ### ### ### 3,721,676 0 15.1 15.1 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 3,476,240 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 15.1 15.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10.8 10.8 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 5,295,340 0 11.0 11.0 0.0
2001-Jan-23 Tue ### ### ### ### 7,267,981 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 9,340,722 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 3,251,283 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 2,473,583 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 5,007,420 0 9.1 9.1 0.0
2001-Jan-16 Tue ### ### ### ### 2,753,147 0 23.0 23.0 0.0
2001-Jan-15 Mon ### ### ### ### 16,783,420 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 12.6 12.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 5,338,157 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 3,126,628 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 6,347,152 0 81.0 81.0 0.0
2001-Jan-04 Thu ### ### ### ### 2,749,057 0 14.7 14.7 0.0
2001-Jan-03 Wed ### ### ### ### 2,537,651 0 24.9 24.9 0.0
2001-Jan-02 Tue ### ### ### ### 2,903,948 0 ### ### 0.0
2001-Jan-01 Mon ### ### 0.657 0.657 17.2 17.2 ###
2000-Dec-29 Fri ### ### 0.657 0.657 17.2 17.2 ###
2000-Dec-28 Thu ### ### ### ### 1,776,850 0 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 2,799,086 0 19.8 19.8 0.0
2000-Dec-26 Tue ### ### ### ### 4,216,225 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 4,216,225 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 4,216,225 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 5,453,874 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 3,978,188 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 7,014,859 0 ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 7,276,543 0 74.6 74.6 0.0
2000-Dec-15 Fri 0.7 0.71 ### ### ### ### 0.0
2000-Dec-14 Thu 0.7 0.71 ### 0.71 81.3 81.3 ###
2000-Dec-13 Wed 0.72 0.72 0.7 0.71 5,555,553 3,944,442 23.5 23.5 ###
2000-Dec-12 Tue 0.71 0.72 0.7 0.72 ### ### ###
2000-Dec-11 Mon 0.7 0.71 ### 0.7 ### ### ###
2000-Dec-08 Fri 0.71 0.71 ### ### 11,156,289 3,960,482 13.3 13.3 0.0
2000-Dec-07 Thu 0.72 0.73 0.72 0.72 5,571,681 ### 68.4 68.4 ###
2000-Dec-06 Wed 0.73 0.74 0.72 0.72 ### ### ###
2000-Dec-05 Tue 0.71 0.74 0.71 0.71 16,950,070 ### ### ### ###
2000-Dec-04 Mon 0.72 0.72 0.71 0.71 23.5 23.5 ###
2000-Dec-01 Fri 0.72 0.73 0.7 0.72 68.4 68.4 ###
2000-Nov-30 Thu 0.72 0.73 0.71 0.72 14,319,571 ### ### ### ###
2000-Nov-29 Wed 0.71 0.72 ### 0.71 20,853,128 7,507,126 ### ### ###
2000-Nov-28 Tue 0.73 0.74 0.71 0.71 9,507,451 ### ### ### ###
2000-Nov-27 Mon 0.73 0.74 0.72 0.72 ### ### ###
2000-Nov-24 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2000-Nov-23 Thu 0.76 0.76 0.72 0.74 ### ### 0.1
2000-Nov-22 Wed 0.76 0.77 0.75 0.76 72.3 72.3 0.1
2000-Nov-21 Tue 0.78 0.78 0.75 0.77 6,201,951 ### 26.5 26.5 0.1
2000-Nov-20 Mon 0.78 0.79 0.77 0.78 75.4 75.4 0.1
2000-Nov-17 Fri 0.79 0.79 0.76 0.78 ### ### 0.1
2000-Nov-16 Thu 0.78 0.79 0.77 0.79 ### ### ###
2000-Nov-15 Wed 0.78 0.8 0.77 0.78 69.2 69.2 0.1
2000-Nov-13 Mon 0.83 0.83 0.81 0.81 17.9 17.9 0.1
2000-Nov-10 Fri 0.84 0.85 0.82 0.82 4,631,658 ### ### ### 0.1
2000-Nov-09 Thu 0.84 0.86 0.83 0.85 ### ### ###
2000-Nov-08 Wed 0.82 0.84 0.82 0.84 ### ### ###
2000-Nov-07 Tue 0.8 0.83 0.8 0.83 89.6 89.6 ###
2000-Nov-06 Mon 0.79 0.8 0.79 0.8 5,299,785 4,213,329 80.7 80.7 0.1
2000-Nov-03 Fri 0.79 0.8 0.78 0.79 8,063,453 6,370,127 ### ### ###
2000-Nov-02 Thu 0.82 0.83 0.79 0.81 ### ### 0.1
2000-Nov-01 Wed 0.81 0.83 0.8 0.82 ### ### 0.1
2000-Oct-31 Tue 0.79 0.8 0.77 0.8 80.9 80.9 0.1
2000-Oct-30 Mon 0.8 0.8 0.77 0.78 18.1 18.1 0.1
2000-Oct-27 Fri 0.81 0.81 0.78 0.79 12.6 12.6 ###
2000-Oct-26 Thu 0.81 0.82 0.8 0.81 ### ### 0.1
2000-Oct-25 Wed 0.83 0.84 0.8 0.82 ### ### 0.1
2000-Oct-24 Tue 0.83 0.83 0.81 0.82 26.6 26.6 0.1
2000-Oct-23 Mon 0.83 0.83 0.81 0.82 3,388,453 ### 27.5 27.5 0.1
2000-Oct-20 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2000-Oct-19 Thu 0.82 0.82 0.8 0.82 8,599,321 6,965,450 ### ### 0.1
2000-Oct-18 Wed 0.83 0.84 0.81 0.81 ### ### 0.1
2000-Oct-17 Tue 0.84 0.84 ### ### 10,706,872 4,496,886 17.4 17.4 0.0
2000-Oct-16 Mon 0.83 0.84 ### ### ### ### 0.0
2000-Oct-13 Fri 0.84 0.84 0.8 0.81 8,510,352 6,978,488 ### ### 0.1
2000-Oct-12 Thu 0.87 0.87 0.83 0.85 4,403,949 3,743,356 21.4 21.4 ###
2000-Oct-11 Wed 0.88 0.88 0.86 0.87 2,876,271 2,502,355 27.3 27.3 0.1
2000-Oct-10 Tue 0.88 0.88 0.87 0.875 2,174,921 1,903,055 ### ### 0.1
2000-Oct-09 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2000-Oct-06 Fri 0.88 0.88 0.87 0.88 2,228,546 1,949,977 ### ### 0.1
2000-Oct-05 Thu 0.87 0.89 0.87 0.88 76.7 76.7 0.1
2000-Oct-04 Wed ### ### 0.87 0.88 4,984,881 2,168,423 ### ### 0.1
2000-Oct-03 Tue ### ### 0.89 ### ### ### 0.0
2000-Oct-02 Mon ### ### 0.89 ### 1,662,941 ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.89 ### ### ### 0.0
2000-Sep-28 Thu ### ### 0.89 ### ### ### 0.0
2000-Sep-27 Wed ### ### 0.89 0.89 17.4 17.4 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.86 0.89 0.86 0.89 90.2 90.2 ###
2000-Sep-22 Fri 0.88 0.88 0.85 0.86 4,302,882 ### 30.4 30.4 ###
2000-Sep-21 Thu 0.88 ### 0.88 0.88 3,989,722 1,755,477 76.3 76.3 0.1
2000-Sep-20 Wed ### ### 0.88 0.89 6,274,784 ### 20.1 20.1 ###
2000-Sep-19 Tue ### ### ### ### 5,379,820 0 24.4 24.4 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 19.5 19.5 0.0
2000-Sep-14 Thu ### 1 ### ### 21.0 21.0 0.0
2000-Sep-13 Wed 1 ### ### ### 6,061,140 0 32.9 32.9 0.0
2000-Sep-12 Tue ### 1 ### ### 82.7 82.7 0.0
2000-Sep-11 Mon ### ### ### ### 3,932,682 0 34.8 34.8 0.0
2000-Sep-08 Fri ### ### ### ### 76.6 76.6 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### 1 37.3 37.3 ###
2000-Sep-05 Tue ### 1 ### 1 91.7 91.7 ###
2000-Sep-04 Mon ### ### ### ### 2,718,845 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-31 Thu ### ### ### ### 5,827,154 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 6,960,587 0 81.5 81.5 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 3,455,087 0 15.2 15.2 0.0
2000-Aug-25 Fri 1 ### ### ### 21,480,323 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 35.1 35.1 0.0
2000-Aug-22 Tue ### ### ### ### 8,569,641 0 77.6 77.6 0.0
2000-Aug-21 Mon ### ### ### ### 2,923,653 0 29.9 29.9 0.0
2000-Aug-18 Fri ### ### ### ### 4,797,740 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 3,763,729 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 4,843,650 0 76.4 76.4 0.0
2000-Aug-15 Tue ### ### ### ### 7,072,582 0 20.4 20.4 0.0
2000-Aug-14 Mon ### 1 ### ### ### ### 0.0
2000-Aug-11 Fri 1 1 ### ### ### ### 0.0
2000-Aug-10 Thu 1 1 ### 1 6,096,171 3,048,085 70.0 70.0 ###
2000-Aug-09 Wed ### ### 1 ### 15.4 15.4 0.0
2000-Aug-08 Tue ### ### ### ### 9,603,883 0 17.0 17.0 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 77.1 77.1 0.0
2000-Aug-03 Thu ### ### ### ### 11,290,048 0 82.6 82.6 0.0
2000-Aug-02 Wed ### ### ### ### 11,844,557 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:02:11 thru 2024-05-18 04:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000