(PAS) PASMINCO LIMITED Daily Prices Page 81

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Aug-01 09:29:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PAS) PASMINCO LIMITED Daily Prices Page 81...

Company Details for (PAS) PASMINCO LIMITED

Listing Code	PAS
Listing Name	PASMINCO LIMITED
GICS Sector	Materials
ISIN Name	PASMINCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PAS3

Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.8	138,559,357	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

24 Days for (PAS) PASMINCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-May-11 Mon	###	1.55	1.5	1.53			###	###	###
1998-May-08 Fri	1.55	1.55	1.49	1.49	10,059,770	15,290,850	4.2	4.2	###
1998-May-07 Thu	1.59	###	1.55	1.55	5,321,089	4,123,843	###	###	###
1998-May-06 Wed	###	###	1.59	###			29.8	29.8	0.0
1998-May-05 Tue	1.647	###	###	###			20.2	20.2	0.0
1998-May-04 Mon	###	###	###	###	1,005,387	0	###	###	0.0
1998-May-01 Fri	###	###	1.59	###	3,398,682	2,701,952	###	###	0.0
1998-Apr-30 Thu	###	###	###	###	1,744,584	0	22.9	22.9	0.0
1998-Apr-29 Wed	1.626	###	###	###	2,957,349	0	###	###	0.0
1998-Apr-28 Tue	1.587	###	1.57	###			93.1	93.1	0.0
1998-Apr-27 Mon	###	###	###	###			16.5	16.5	0.0
1998-Apr-24 Fri	###	###	###	###	5,800,553	0	31.8	31.8	0.0
1998-Apr-23 Thu	###	###	###	###	7,414,058	0	72.7	72.7	0.0
1998-Apr-22 Wed	###	###	1.57	###			10.2	10.2	0.0
1998-Apr-21 Tue	###	###	###	###	989,657	0	16.6	16.6	0.0
1998-Apr-20 Mon	1.687	1.687	###	###			###	###	0.0
1998-Apr-17 Fri	1.683	###	###	###	5,372,647	0	30.9	30.9	0.0
1998-Apr-16 Thu	###	###	###	###	8,115,270	0	95.8	95.8	0.0
1998-Apr-15 Wed	###	###	###	###			76.0	76.0	0.0
1998-Apr-14 Tue	###	###	###	###	2,230,450	0	###	###	0.0
1998-Apr-09 Thu	###	###	###	###			26.7	26.7	0.0
1998-Apr-08 Wed	###	###	###	###	7,870,659	0	###	###	0.0
1998-Apr-07 Tue	###	###	1.59	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###			74.3	74.3	0.0