Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 08:41:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAT) PATRIOT LITHIUM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PAT    Limits Next Section


Company Details for (PAT) PATRIOT LITHIUM LIMITED

Listing Code PAT
Listing Name PATRIOT LITHIUM LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for PAT .. Friday 14th February 2025

PAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.7 6,382,950 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAT    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PAT) PATRIOT LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue 2.59 ### 2.59 ### 2,750 ### 0.0
2001-Nov-05 Mon 2.56 2.56 2.5 2.5 49,578 ### 0.2
2001-Nov-02 Fri ### 2.7 ### ### 0.0
2001-Nov-01 Thu 2.59 ### 2.59 ### 0.0
2001-Oct-31 Wed 2.57 ### 2.57 2.57 41,445 53,256 ###
2001-Oct-30 Tue 2.55 2.57 2.52 2.57 ###
2001-Oct-29 Mon 2.59 2.59 2.55 2.55 0.2
2001-Oct-26 Fri 2.59 2.59 2.59 2.59 0.2
2001-Oct-25 Thu 2.51 2.59 2.51 2.59 38,440 98,022 0.2
2001-Oct-24 Wed 2.55 2.55 2.51 2.52 ###
2001-Oct-23 Tue ### ### 2.5 ### 0.0
2001-Oct-22 Mon 2.5 2.55 2.5 2.55 0.2
2001-Oct-19 Fri 2.5 2.5 2.46 2.5 0.2
2001-Oct-18 Thu 2.45 2.46 2.45 2.45 73,781 ### 0.2
2001-Oct-17 Wed 2.4 2.45 2.4 2.45 82,589 200,278 0.2
2001-Oct-16 Tue ### 2.4 ### 2.4 72,470 ### ###
2001-Oct-15 Mon ### ### ### ### 167,559 0 0.0
2001-Oct-12 Fri 2.4 2.4 ### ### 0.0
2001-Oct-11 Thu 2.4 2.43 2.4 2.43 ###
2001-Oct-10 Wed 2.43 2.43 2.43 2.43 ###
2001-Oct-09 Tue 2.4 2.4 2.4 2.4 ###
2001-Oct-08 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Oct-05 Fri ### 2.4 ### 2.4 ###
2001-Oct-04 Thu 2.4 2.45 2.4 2.45 0.2
2001-Oct-03 Wed 2.4 2.43 2.4 2.43 ###
2001-Oct-02 Tue 2.4 2.4 2.4 2.4 ###
2001-Oct-01 Mon ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 17,550 0 0.0
2001-Sep-26 Wed ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 6,285 0 0.0
2001-Sep-24 Mon ### ### ### ### 0.0
2001-Sep-21 Fri 2.4 2.4 ### ### 0.0
2001-Sep-20 Thu ### 2.44 ### 2.4 ###
2001-Sep-19 Wed ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0.0
2001-Sep-14 Fri 2.347 2.347 2.347 2.347 0.2
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0.0
2001-Sep-11 Tue 2.4 2.4 2.4 2.4 ###
2001-Sep-10 Mon 2.43 2.43 2.42 2.42 9,624 ### 0.2
2001-Sep-07 Fri 2.44 2.45 2.42 2.43 ###
2001-Sep-06 Thu 2.42 2.44 2.42 2.43 ###
2001-Sep-05 Wed 2.4 2.41 2.4 2.41 3,257 ### 0.2
2001-Sep-04 Tue ### 2.4 ### 2.4 ###
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 2.4 2.4 ### ### 0.0
2001-Aug-30 Thu ### 2.4 ### 2.4 ###
2001-Aug-29 Wed ### 2.4 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0.0
2001-Aug-27 Mon 2.4 2.4 ### 2.4 ###
2001-Aug-24 Fri 2.28 ### 2.28 ### 20,385 ### 0.0
2001-Aug-23 Thu 2.28 2.28 2.28 2.28 0.2
2001-Aug-22 Wed ### ### 2.28 2.28 0.2
2001-Aug-21 Tue ### ### ### ### 0.0
2001-Aug-20 Mon 2.4 2.4 ### ### 0.0
2001-Aug-17 Fri ### 2.4 ### 2.4 ###
2001-Aug-16 Thu ### ### ### ### 0.0
2001-Aug-15 Wed 2.4 2.4 ### 2.4 39,350 47,220 ###
2001-Aug-14 Tue ### 2.45 ### 2.4 18,650 22,846 ###
2001-Aug-13 Mon 2.259 ### 2.259 ### 0.0
2001-Aug-10 Fri 2.22 2.22 2.22 2.22 0.2
2001-Aug-09 Thu 2.22 2.22 2.2 2.2 0.2
2001-Aug-08 Wed 2.2 2.2 2.2 2.2 0.2
2001-Aug-07 Tue 2.2 2.2 ### 2.2 0.2
2001-Aug-03 Fri 2.2 2.2 2.2 2.2 0.2
2001-Aug-02 Thu 2.2 2.2 2.2 2.2 0.2
2001-Aug-01 Wed 2.2 2.2 2.2 2.2 0.2
2001-Jul-31 Tue ### ### ### ### 7,187 0 0.0
2001-Jul-30 Mon ### ### ### ### 11,370 0 0.0
2001-Jul-27 Fri ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 8,680 0 0.0
2001-Jul-24 Tue ### 2.2 ### 2.2 0.2
2001-Jul-23 Mon ### ### ### ### 3,925 0 0.0
2001-Jul-20 Fri ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0.0
2001-Jul-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-16 Mon ### 2.2 ### 2.2 0.2
2001-Jul-13 Fri ### ### ### ### 0.0
2001-Jul-12 Thu ### 2.2 ### 2.2 0.2
2001-Jul-11 Wed ### 2.2 ### 2.2 0.2
2001-Jul-10 Tue ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 24,370 0 0.0
2001-Jul-03 Tue ### 2.2 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 9,651 0 0.0
2001-Jun-29 Fri ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0.0
2001-Jun-25 Mon 2.25 2.25 2.25 2.25 ###
2001-Jun-22 Fri 2.25 2.25 2.25 2.25 ###
2001-Jun-21 Thu ### 2.2 ### 2.2 0.2
2001-Jun-20 Wed ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 41,242 0 0.0
2001-Jun-18 Mon ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 15,370 0 0.0
2001-Jun-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2001-Jun-08 Fri 2.2 2.2 2.2 2.2 1,575 ### 0.2
2001-Jun-07 Thu ### ### ### ### 22,140 0 0.0
2001-Jun-06 Wed ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 38,828 0 0.0
2001-May-30 Wed ### ### ### ### 20,583 0 0.0
2001-May-29 Tue ### ### ### ### 18,174 0 0.0
2001-May-28 Mon ### ### ### ### 0.0
2001-May-25 Fri 2.2 2.2 ### ### 16,680 18,348 0.0
2001-May-24 Thu ### ### ### ### 0.0
2001-May-23 Wed 2.2 2.2 ### ### 0.0
2001-May-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2001-May-21 Mon ### 2.2 ### 2.2 3,725 ### 0.2
2001-May-18 Fri ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 7,585 0 0.0
2001-May-16 Wed ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 4,585 0 0.0
2001-May-14 Mon ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 23,140 0 0.0
2001-May-10 Thu ### ### ### ### 0.0
2001-May-09 Wed ### 2.2 ### 2.2 0.2
2001-May-08 Tue ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 48,459 0 0.0
2001-May-03 Thu ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 42,125 0 0.0
2001-Apr-23 Mon ### ### ### ### 12,929 0 0.0
2001-Apr-20 Fri ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 27,840 0 0.0
2001-Apr-04 Wed ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 7,470 0 0.0
2001-Mar-29 Thu ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 69,250 0 0.0
2001-Mar-26 Mon ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 25,445 0 0.0
2001-Mar-20 Tue ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 30,055 0 0.0
2001-Mar-15 Thu ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 17,721 0 0.0
2001-Mar-09 Fri ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 16,170 0 0.0
2001-Mar-07 Wed ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 2,057 0 0.0
2001-Feb-21 Wed ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 6,880 0 0.0
2001-Feb-02 Fri ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 19,847 0 0.0
2001-Jan-30 Tue ### ### ### ### 5,983 0 0.0
2001-Jan-29 Mon ### ### ### ### 7,820 0 0.0
2001-Jan-25 Thu ### ### ### ### 17,073 0 0.0
2001-Jan-24 Wed ### ### ### ### 5,775 0 0.0
2001-Jan-23 Tue ### ### ### ### 32,750 0 0.0
2001-Jan-22 Mon ### ### ### ### 9,756 0 0.0
2001-Jan-19 Fri ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 92,588 0 0.0
2001-Jan-16 Tue ### ### 2 2 12,480 12,480 0.1
2001-Jan-15 Mon ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 1,750 0 0.0
2001-Jan-09 Tue ### ### ### ### 10,640 0 0.0
2001-Jan-08 Mon ### ### ### ### 8,970 0 0.0
2001-Jan-05 Fri ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 26,750 0 0.0
2000-Dec-25 Mon ### ### ### ### 26,750 0 0.0
2000-Dec-22 Fri ### ### ### ### 26,750 0 0.0
2000-Dec-19 Tue ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 46,340 0 0.0
2000-Dec-13 Wed 2.2 2.2 ### ### 0.0
2000-Dec-12 Tue 2.2 2.2 2.2 2.2 0.2
2000-Dec-11 Mon ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 8,655 0 0.0
2000-Dec-06 Wed ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 470 0 0.0
2000-Nov-27 Mon ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 0.0
2000-Nov-21 Tue 2.2 2.2 ### ### 2,470 ### 0.0
2000-Nov-20 Mon ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 29,120 0 0.0
2000-Nov-02 Thu ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 0.0
2000-Oct-30 Mon ### ### 2 ### 0.0
2000-Oct-27 Fri ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 0.0
2000-Oct-18 Wed ### 2 ### 2 0.1
2000-Oct-17 Tue ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 5,440 0 0.0
2000-Oct-10 Tue ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 7,747 0 0.0
2000-Oct-03 Tue ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 0.0
2000-Sep-14 Thu 1.929 1.929 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 18,850 0 0.0
2000-Sep-11 Mon ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 0.0
2000-Sep-07 Thu 2 2 2 2 0.1
2000-Sep-06 Wed 2 2 2 2 0.1
2000-Sep-01 Fri 2 2 2 2 0.1
2000-Aug-31 Thu ### 2 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 8,150 0 0.0
2000-Aug-25 Fri ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 0.0
2000-Aug-22 Tue ### ### 1.88 1.88 0.1
2000-Aug-21 Mon 1.87 ### 1.87 ### 7,540 7,049 0.0
2000-Aug-18 Fri 1.86 1.86 1.86 1.86 0.1
2000-Aug-17 Thu 1.87 1.87 1.85 1.87 ###
2000-Aug-16 Wed 1.86 1.86 1.86 1.86 0.1
2000-Aug-15 Tue 1.86 1.86 1.86 1.86 0.1
2000-Aug-14 Mon 1.84 1.86 1.84 1.86 71,450 132,182 0.1
2000-Aug-11 Fri 1.83 1.83 1.83 1.83 ###
2000-Aug-10 Thu 1.85 1.85 1.83 1.83 ###
2000-Aug-09 Wed 1.85 1.86 1.85 1.86 25,950 ### 0.1
2000-Aug-08 Tue 1.86 1.86 1.86 1.86 0.1
2000-Aug-07 Mon 1.85 1.85 1.85 1.85 0.1
2000-Aug-04 Fri 1.86 1.86 1.85 1.85 13,170 ### 0.1
2000-Aug-03 Thu 1.86 1.86 1.86 1.86 0.1
2000-Aug-02 Wed 1.85 1.85 1.85 1.85 0.1
2000-Aug-01 Tue 1.85 1.85 1.85 1.85 0.1
2000-Jul-31 Mon 1.87 1.87 1.85 1.85 12,647 23,523 0.1
2000-Jul-28 Fri 1.85 1.85 1.85 1.85 0.1
2000-Jul-27 Thu 1.85 1.87 1.85 1.85 0.1
2000-Jul-26 Wed 1.85 1.85 1.85 1.85 0.1
2000-Jul-25 Tue 1.85 1.85 1.84 1.85 0.1
2000-Jul-24 Mon 1.85 1.85 1.85 1.85 0.1
2000-Jul-21 Fri 1.828 1.85 1.828 1.85 0.1
2000-Jul-20 Thu 1.82 1.82 1.82 1.82 ###
2000-Jul-19 Wed 1.84 1.84 1.81 1.82 ###
2000-Jul-18 Tue 1.83 1.84 1.83 1.83 ###
2000-Jul-17 Mon 1.83 1.83 1.83 1.83 ###
2000-Jul-14 Fri 1.83 1.83 1.83 1.83 ###
2000-Jul-13 Thu 1.8 1.8 1.8 1.8 0.1
2000-Jul-12 Wed 1.82 1.82 1.82 1.82 ###
2000-Jul-10 Mon 1.82 1.83 1.82 1.82 ###
2000-Jul-07 Fri 1.81 1.81 1.81 1.81 3,080 5,574 ###
2000-Jul-06 Thu 1.81 1.81 1.81 1.81 8,920 16,145 ###
2000-Jul-04 Tue 1.78 1.78 1.78 1.78 0.1
2000-Jul-03 Mon 1.79 1.79 1.78 1.78 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 20:41:36 thru 2025-07-07 20:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000