(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-09 12:26:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices...

Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code	PBT
Listing Name	PRANA BIOTECHNOLOGY LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PRANA BIOTECHNOLOGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBT9

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	2.78	30,541,743	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

43 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2019-Apr-11 Thu	0.049	0.049	0.049	0.049			###	###	###
2019-Apr-10 Wed	0.047	0.047	0.047	0.047			###	###	###
2019-Apr-09 Tue	0.047	0.049	0.047	0.049			###	###	###
2019-Apr-08 Mon	0.045	0.048	0.045	0.048	71,240	###	###	###	###
2019-Apr-05 Fri	0.044	0.044	0.044	0.044			71.8	71.8	###
2019-Apr-04 Thu	0.044	0.044	0.044	0.044	0				###
2019-Apr-03 Wed	0.044	0.044	0.044	0.044	16,241	###	###	###	###
2019-Apr-02 Tue	0.044	0.044	0.044	0.044			66.4	66.4	###
2019-Apr-01 Mon	0.044	0.044	0.044	0.044			68.3	68.3	###
2019-Mar-29 Fri	0.044	0.044	0.044	0.044	17,045	749	67.8	67.8	###
2019-Mar-28 Thu	0.045	0.045	0.044	0.044			###	###	###
2019-Mar-27 Wed	0.049	0.049	0.049	0.049	0				###
2019-Mar-26 Tue	0.047	0.049	0.047	0.049			###	###	###
2019-Mar-25 Mon	0.046	0.049	0.046	0.047			###	###	###
2019-Mar-22 Fri	0.044	0.044	0.043	0.044	80,750	###	###	###	###
2019-Mar-21 Thu	0.042	0.042	0.042	0.042			71.6	71.6	###
2019-Mar-20 Wed	0.045	0.045	0.042	0.042			5.0	5.0	###
2019-Mar-19 Tue	0.047	0.047	0.046	0.046			###	###	###
2019-Mar-18 Mon	0.047	0.052	0.047	0.049	434,550	###	93.1	93.1	###
2019-Mar-15 Fri	0.046	0.046	0.046	0.046			###	###	###
2019-Mar-14 Thu	0.045	0.045	0.045	0.045			67.9	67.9	###
2019-Mar-13 Wed	0.044	0.044	0.044	0.044			70.7	70.7	###
2019-Mar-12 Tue	0.043	0.044	0.043	0.044			88.0	88.0	###
2019-Mar-11 Mon	0.044	0.044	0.042	0.042	62,948	###	8.2	8.2	###
2019-Mar-08 Fri	###	0.045	###	0.045	1,068,384	###	98.1	98.1	###
2019-Mar-07 Thu	###	###	###	###	475,126	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###	15,470	0	64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	400,545	0	72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			89.3	89.3	0.0
2019-Mar-01 Fri	###	###	###	###	166,127	0	6.8	6.8	0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	0.041	0.042	###	###	87,123	1,829	###	###	0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	###	0.041	###	0.041			93.1	93.1	0.0
2019-Feb-22 Fri	###	###	###	###	26,276	0	63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	35,984	0	67.0	67.0	0.0
2019-Feb-20 Wed	0.042	0.042	###	###	131,375	2,758	###	###	0.0
2019-Feb-19 Tue	0.041	0.041	0.041	0.041			71.3	71.3	0.0
2019-Feb-18 Mon	###	0.042	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	0.041	0.041	0.041	0.041			67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0