Listing Code | PCE |
Listing Name | PINNACLE VRB LIMITED |
GICS Sector | Capital Goods |
ISIN Name | PINNACLE VRB LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PCE9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2003-May-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2003-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2003-May-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2003-May-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2003-May-12 Mon | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
2003-May-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2003-May-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2003-May-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2003-May-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2003-May-05 Mon | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
2003-May-02 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 35,422 | 2,656 | ### | ### | 0.0 |
2003-May-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2003-Apr-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2003-Apr-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2003-Apr-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2003-Apr-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2003-Apr-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2003-Apr-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2003-Apr-17 Thu | 0.077 | ### | 0.075 | ### | ### | ### | 0.0 | ||
2003-Apr-16 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-15 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-14 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-11 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 72.1 | 72.1 | 0.0 | ||
2003-Apr-10 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-09 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-08 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-07 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-04 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Apr-03 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 72.4 | 72.4 | 0.0 | ||
2003-Apr-02 Wed | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Apr-01 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-31 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-28 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-27 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-26 Wed | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-25 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-24 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-21 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
2003-Mar-20 Thu | ### | ### | 0.076 | 0.076 | 5.3 | 5.3 | 0.0 | ||
2003-Mar-19 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-18 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-17 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-14 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-13 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-12 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-11 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-10 Mon | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
2003-Mar-07 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-06 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-05 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-04 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Mar-03 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 74.9 | 74.9 | 0.0 | ||
2003-Feb-28 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Feb-27 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Feb-26 Wed | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
2003-Feb-25 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 4,546 | 340 | 84.6 | 84.6 | 0.0 |
2003-Feb-24 Mon | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
2003-Feb-21 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 26 | 1 | ### | ### | 0.0 |
2003-Feb-20 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Feb-19 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2003-Feb-18 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 72.8 | 72.8 | 0.0 | ||
2003-Feb-17 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Feb-14 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Feb-13 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Feb-12 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Feb-11 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Feb-10 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Feb-07 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Feb-06 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 81.1 | 81.1 | ### | ||
2003-Feb-05 Wed | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
2003-Feb-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2003-Feb-03 Mon | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
2003-Jan-31 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Jan-30 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2003-Jan-29 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### |