Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Aug-04 12:19:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED home page...

     Prev Section TOC    Company Info for PCE    Fundamental Next Section
Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Tuesday 3rd August 2021
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCE
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29
SHARE PRICE 0.023 0.022
MARKET CAP ### 7459505.174
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0083 -0.0083
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 2.2
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 104.5454545
52 WK LO LAST% 13.04347826 ###
ALLORDS DIVYIELD 3.7 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.53 13.83
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.83 5.8
AUD ### 0.7849
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.045
Year Low 0 0.021
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PCE    Options Next Section

Score Company PCE for Ownership
CtrLinksDateNewsScore
1 an 2007-02-16  2021-07-30 14:33 GMT, Price
Closed at $0
5
Price range $0.015 -> $1.29, for Dates 1996-Jul-04 Thu -> 2007-Feb-14 Wed
 

     Prev Section News    Options owned by PCE    Warrants Next Section
No OPTIONS for company (PCE) PINNACLE VRB LIMITED.
     Prev Section Options    Warrants owned by PCE    Charting Next Section
No Warrants for company (PCE) PINNACLE VRB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCE) PINNACLE VRB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCE

     Prev Section Weekly    Format Enhanced Daily Prices for PCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0083
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.028 0.028 0.028 0.028 ### ### ### 67.0 ###
2007-Feb-13 Tue 0.027 0.028 0.027 0.028 ### 8,378 ### 91.6 ###
2007-Feb-12 Mon ### ### 0.026 0.028 ### 161,071 -9.7 ### ###
2007-Feb-09 Fri ### ### ### ### 1,234,656 40,126 3.1 ### -4.0
2007-Feb-08 Thu 0.028 ### 0.028 ### 3,370,283 ### ### ### -3.7
2007-Feb-07 Wed 0.027 0.028 0.027 0.027 ### 18,771 ### 71.3 -3.3
2007-Feb-06 Tue 0.025 0.027 0.025 0.025 ### 40,341 ### ### ###
2007-Feb-05 Mon 0.023 0.024 0.023 0.024 421,740 ### 4.3 94.3 ###
2007-Feb-02 Fri 0.022 0.023 0.022 0.022 438,976 9,876 ### 65.7 ###
2007-Feb-01 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2007-Jan-31 Wed 0.021 0.022 0.021 0.022 ### ### ### 93.1 ###
2007-Jan-30 Tue 0.022 0.022 0.021 0.021 1,046,184 ### -4.5 ### ###
2007-Jan-29 Mon 0.022 0.022 0.022 0.022 ### ### ### 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.023 0.023 0.023 0.023 ### 3,024 ### ### ###
2007-Jan-23 Tue 0.025 0.025 0.022 0.023 ### 27,424 ### 2.3 ###
2007-Jan-22 Mon 0.023 0.024 0.022 0.024 ### ### 4.3 91.8 ###
2007-Jan-19 Fri 0.022 0.022 0.022 0.022 ### 14,850 ### 63.9 ###
2007-Jan-18 Thu 0.023 0.023 0.022 0.022 ### 16,425 -4.3 6.5 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.021 0.022 0.021 0.022 ### ### ### ### ###
2007-Jan-15 Mon 0.023 0.023 ### ### ### 16,576 -13.0 ### ###
2007-Jan-12 Fri 0.023 0.024 ### 0.023 ### 12,823 ### ### ###
2007-Jan-11 Thu ### 0.023 ### 0.023 ### ### ### 99.5 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.022 0.022 ### ### ### ### ### 2.2 ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.024 0.024 ### ### 612,480 13,474 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.023 0.025 0.022 0.022 ### ### -4.3 ### ###
2006-Dec-28 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 4.0 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.024 0.024 0.023 0.023 ### ### ### ### ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.024 0.024 ### 0.024 1,578,726 ### ### ### ###
2006-Dec-19 Tue 0.024 0.024 0.024 0.024 ### 4,320 ### 70.7 ###
2006-Dec-18 Mon 0.025 0.025 0.024 0.024 ### ### ### 8.7 ###
2006-Dec-15 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ###
2006-Dec-14 Thu 0.025 0.025 0.023 0.023 ### 5,640 ### ### ###
2006-Dec-13 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.026 0.026 0.024 0.024 ### ### ### ### ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.025 0.025 0.024 0.024 ### ### ### 8.6 ###
2006-Dec-06 Wed 0.028 0.028 0.024 0.024 ### ### -14.3 0.3 ###
2006-Dec-05 Tue 0.027 0.027 0.025 0.025 ### 40,950 ### ### ###
2006-Dec-04 Mon 0.027 0.028 0.027 0.028 ### ### ### 92.8 ###
2006-Dec-01 Fri 0.027 0.028 0.026 0.026 ### 18,778 ### ### -3.1
2006-Nov-30 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -3.3
2006-Nov-29 Wed 0.028 0.028 0.027 0.027 ### 13,750 -3.6 ### -3.3
2006-Nov-28 Tue 0.026 0.027 0.026 0.027 ### 24,380 3.8 92.7 -3.3
2006-Nov-27 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -3.3
2006-Nov-24 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ###
2006-Nov-23 Thu 0.028 ### 0.026 ### ### ### 7.1 ### -3.6
2006-Nov-22 Wed ### ### 0.029 0.029 ### ### ### 8.7 ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.029 ### 0.028 0.028 ### 9,587 -3.4 14.5 ###
2006-Nov-17 Fri 0.029 0.029 0.029 0.029 ### ### ### 64.9 ###
2006-Nov-16 Thu ### ### 0.028 0.028 ### ### -17.6 0.4 ###
2006-Nov-15 Wed ### ### ### ### ### ### ### 68.4 ###
2006-Nov-14 Tue ### ### ### ### 441,985 ### ### 99.4 ###
2006-Nov-13 Mon ### ### ### ### 476,470 14,770 ### ### -3.7
2006-Nov-10 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 7.4 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### ### ### ### 68.1 -3.6
2006-Nov-06 Mon ### ### ### ### 214,124 6,959 ### ### -3.9
2006-Nov-03 Fri ### ### ### ### ### 8,049 -2.9 ### -4.0
2006-Nov-02 Thu ### ### ### ### ### ### 3.1 ### -4.0
2006-Nov-01 Wed ### ### ### ### ### ### ### 4.1 -4.0
2006-Oct-31 Tue ### ### ### ### ### 7,875 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-27 Fri ### ### ### ### ### 5,378 ### 99.0 ###
2006-Oct-26 Thu ### ### ### ### ### ### ### 65.2 -3.9
2006-Oct-25 Wed ### ### 0.029 0.029 ### 14,750 ### ### ###
2006-Oct-24 Tue 0.028 0.028 0.028 0.028 ### ### ### 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.028 0.028 0.028 0.028 296,253 ### ### 66.8 ###
2006-Oct-19 Thu 0.027 0.027 0.027 0.027 ### 1,350 ### 71.0 -3.3
2006-Oct-18 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -3.3
2006-Oct-17 Tue 0.028 0.028 0.028 0.028 ### 980 ### ### ###
2006-Oct-16 Mon 0.028 0.028 0.026 0.028 1,003,747 ### ### ### ###
2006-Oct-13 Fri 0.028 0.028 0.028 0.028 120,253 ### ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### 0.029 0.029 719,747 ### ### ### ###
2006-Oct-09 Mon ### ### ### ### 2,082,148 ### -3.2 ### -3.6
2006-Oct-06 Fri ### ### ### ### ### ### -3.2 8.3 -3.6
2006-Oct-05 Thu ### ### ### ### ### 1,050 ### 63.5 ###
2006-Oct-04 Wed ### ### ### ### ### ### ### 68.8 ###
2006-Oct-03 Tue ### ### ### ### ### 3,150 ### 69.7 ###
2006-Oct-02 Mon ### ### ### ### ### ### ### 63.4 ###
2006-Sep-29 Fri ### ### ### ### 275,852 10,620 ### 58.1 -4.6
2006-Sep-28 Thu ### ### ### ### ### ### ### ### ###
2006-Sep-27 Wed ### ### ### ### ### ### ### ### -3.6
2006-Sep-26 Tue 0.029 ### 0.028 ### 1,225,520 35,540 3.4 ### -3.6
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.028 0.028 0.028 0.028 508,286 ### ### 72.4 ###
2006-Sep-18 Mon 0.028 0.028 0.028 0.028 ### ### ### 67.3 ###
2006-Sep-15 Fri 0.028 0.028 0.028 0.028 ### ### ### 66.7 ###
2006-Sep-14 Thu 0.029 0.029 0.029 0.029 ### 623 ### 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.028 0.028 0.028 0.028 ### 3,379 ### ### ###
2006-Sep-11 Mon 0.029 0.029 0.029 0.029 ### 3,749 ### ### ###
2006-Sep-08 Fri 0.026 ### 0.026 ### ### ### 15.4 99.5 -3.6
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.025 0.027 0.025 0.026 80,620 ### ### 92.8 -3.1
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.026 0.026 0.026 0.026 5,380 ### ### ### -3.1
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 34,620 ### ### 66.5 -3.1
     Prev Section Enhanced    Basic Format Daily Prices for PCE    Bottom Next Section
Basic Prices for PCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-04 12:19:09 thru 2021-08-04 12:19:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000