Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 23:05:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices...

     Prev Section TOC    Company Info for PCE    Basic Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing CodePCE
Listing NamePINNACLE VRB LIMITED
GICS SectorCapital Goods
ISIN NamePINNACLE VRB LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PCE9


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PCE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolume
2007-02-1600000
2007-02-1500000
2007-02-140.0280.0280.0280.028###
2007-02-130.0270.0280.0270.028###
2007-02-12######0.0260.028###
2007-02-09############1234656
2007-02-080.028###0.028###3370283
2007-02-070.0270.0280.0270.027###
2007-02-060.0250.0270.0250.025###
2007-02-050.0230.0240.0230.024421740
2007-02-020.0220.0230.0220.022438976
2007-02-010.0230.0230.0230.023###
2007-01-310.0210.0220.0210.022###
2007-01-300.0220.0220.0210.0211046184
2007-01-290.0220.0220.0220.022###
2007-01-2500000
2007-01-240.0230.0230.0230.023###
2007-01-230.0250.0250.0220.023###
2007-01-220.0230.0240.0220.024###
2007-01-190.0220.0220.0220.022###
2007-01-180.0230.0230.0220.022###
2007-01-1700000
2007-01-160.0210.0220.0210.022###
2007-01-150.0230.023#########
2007-01-120.0230.024###0.023###
2007-01-11###0.023###0.023###
2007-01-1000000
2007-01-0900000
2007-01-080.0220.022#########
2007-01-0500000
2007-01-040.0240.024######612480
2007-01-0300000
2007-01-0200000
2006-12-290.0230.0250.0220.022###
2006-12-280.0220.0220.0210.021###
2006-12-2700000
2006-12-220.0240.0240.0230.023###
2006-12-2100000
2006-12-200.0240.024###0.0241578726
2006-12-190.0240.0240.0240.024###
2006-12-180.0250.0250.0240.024###
2006-12-150.0250.0250.0250.025###
2006-12-140.0250.0250.0230.023###
2006-12-130.0240.0240.0240.024###
2006-12-1200000
2006-12-110.0260.0260.0240.024###
2006-12-0800000
2006-12-070.0250.0250.0240.024###
2006-12-060.0280.0280.0240.024###
2006-12-050.0270.0270.0250.025###
2006-12-040.0270.0280.0270.028###
2006-12-010.0270.0280.0260.026###
2006-11-300.0270.0270.0270.027###
2006-11-290.0280.0280.0270.027###
2006-11-280.0260.0270.0260.027###
2006-11-270.0270.0270.0270.027###
2006-11-240.0250.0250.0250.025###
2006-11-230.028###0.026######
2006-11-22######0.0290.029###
2006-11-2100000
2006-11-200.029###0.0280.028###
2006-11-170.0290.0290.0290.029###
2006-11-16######0.0280.028###
2006-11-15###############
2006-11-14############441985
2006-11-13############476470
2006-11-100.0290.0290.0280.028###
2006-11-0900000
2006-11-0800000
2006-11-07###############
2006-11-06############214124
2006-11-03###############
2006-11-02###############
2006-11-01###############
2006-10-31###############
2006-10-30###############
2006-10-27###############
2006-10-26###############
2006-10-25######0.0290.029###
2006-10-240.0280.0280.0280.028###
2006-10-2300000
2006-10-200.0280.0280.0280.028296253
2006-10-190.0270.0270.0270.027###
2006-10-180.0270.0270.0270.027###
2006-10-170.0280.0280.0280.028###
2006-10-160.0280.0280.0260.0281003747
2006-10-130.0280.0280.0280.028120253
2006-10-1200000
2006-10-1100000
2006-10-10######0.0290.029719747
2006-10-09############2082148
2006-10-06###############
2006-10-05###############
2006-10-04###############
2006-10-03###############
2006-10-02###############
2006-09-29############275852
2006-09-28###############
2006-09-27###############
2006-09-260.029###0.028###1225520
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-190.0280.0280.0280.028508286
2006-09-180.0280.0280.0280.028###
2006-09-150.0280.0280.0280.028###
2006-09-140.0290.0290.0290.029###
2006-09-1300000
2006-09-120.0280.0280.0280.028###
2006-09-110.0290.0290.0290.029###
2006-09-080.026###0.026######
2006-09-0700000
2006-09-0600000
2006-09-050.0250.0270.0250.02680620
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-300.0260.0260.0260.0265380
2006-08-290.0260.0260.0260.02634620
2006-08-280.0290.0290.0290.029###
2006-08-250.0280.0280.0270.027###
2006-08-2400000
2006-08-2300000
2006-08-220.0280.0280.0280.028###
2006-08-21######0.0280.028###
2006-08-1800000
2006-08-17###############
2006-08-1600000
2006-08-1500000
2006-08-14###############
2006-08-11###############
2006-08-10###############
2006-08-09###############
2006-08-0800000
2006-08-07###############
2006-08-04###############
2006-08-03###############
2006-08-02###############
2006-08-01###############
2006-07-310.028###0.028######
2006-07-280.0270.0270.0270.027###
2006-07-270.0270.0290.0270.029###
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-200.0270.0270.0270.027197980
2006-07-1900000
2006-07-180.0270.0270.0270.02767020
2006-07-1700000
2006-07-140.0280.0280.0270.027###
2006-07-13######0.0290.029###
2006-07-1200000
2006-07-11###############
2006-07-1000000
2006-07-07###############
2006-07-060.0290.0290.0280.028167180
2006-07-05############227720
2006-07-0400000
2006-07-0300000
2006-06-300.0240.0280.0240.028###
2006-06-2700000
2006-06-26###############
2006-06-23###############
2006-06-220.0250.0290.0250.029272251
2006-06-210.0290.0290.0290.029###
2006-06-2000000
2006-06-1900000
2006-06-160.0250.0250.0250.025###
2006-06-150.0260.0260.0260.026###
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-080.0290.0290.0260.026###
2006-06-070.0290.0290.0290.029###
2006-06-06###############
2006-06-05###############
2006-06-0200000
2006-06-01###############
2006-05-3100000
2006-05-3000000
2006-05-29###############
2006-05-26###############
2006-05-25###############
2006-05-24###############
2006-05-23###############
2006-05-22###############
2006-05-1900000
2006-05-18###############
2006-05-17############115142
2006-05-16###############
2006-05-15############136053
2006-05-12###############
2006-05-11###############
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-02###############
2006-05-01###############
2006-04-2800000
2006-04-27############34947
2006-04-2600000
2006-04-24############331053
2006-04-21###############
2006-04-20###############
2006-04-19############320482
2006-04-1800000
2006-04-1300000
2006-04-11###############
2006-04-10############185259
2006-04-0700000
2006-04-06###############
2006-04-05############582272
2006-04-04###############
2006-04-0300000
2006-03-31###############
2006-03-300.0450.045#########
2006-03-290.0420.044###0.044###
2006-03-280.0450.0450.0420.042###
2006-03-270.0420.0450.0420.045###
2006-03-240.0420.0420.0410.042###
2006-03-230.0410.042###0.042###
2006-03-22###0.041###0.041174650
2006-03-21###############
2006-03-20###############
2006-03-1700000
2006-03-16############1886888
2006-03-1500000
2006-03-14###############
2006-03-1300000
2006-03-10###############
2006-03-09###############
2006-03-08###############
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-02######0.0280.028###
2006-03-01###############
2006-02-28###############
2006-02-27###############
2006-02-24############531950
2006-02-230.029###0.029######
2006-02-220.0270.0280.0270.028221720
2006-02-21######0.0280.028###
2006-02-200.0280.0280.0280.028###
2006-02-17######0.0280.028###
2006-02-1600000
2006-02-150.029###0.029######
2006-02-140.0260.0260.0260.026###
2006-02-1300000
2006-02-100.0260.0260.0260.026###
2006-02-090.0250.0250.0250.02551040
2006-02-080.0270.0270.0270.027###
2006-02-070.0270.0270.0270.027###
2006-02-0600000
2006-02-0300000
2006-02-020.0280.0280.0280.028###
2006-02-010.0280.0280.0280.028###
2006-01-310.029###0.028######
2006-01-30######0.0290.029###
2006-01-27###############
2006-01-25###############
2006-01-2400000
2006-01-2300000
2006-01-20###############
2006-01-19###############
2006-01-1800000
2006-01-17############208924
2006-01-16############731076
2006-01-1300000
2006-01-12###############
2006-01-11###############
2006-01-10###############
2006-01-09###############
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-29######0.0250.025355640
2005-12-2800000
2005-12-27###############
2005-12-23###############
2005-12-22###############
2005-12-21###############
2005-12-20###############
2005-12-19###############
2005-12-16###############
2005-12-15############180044
2005-12-14###############
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-06############2250
2005-12-0500000
2005-12-0200000
2005-12-010.0410.041#########
2005-11-300.0440.0440.0440.044###
2005-11-2900000
2005-11-280.0470.0470.0470.047###
2005-11-250.0470.0470.0470.047###
2005-11-240.0460.0460.0460.046###
2005-11-2300000
2005-11-2200000
2005-11-210.0590.0590.0590.059###
2005-11-1800000
2005-11-170.0480.0480.0480.048###
2005-11-160.0480.0480.0480.048###
2005-11-150.0490.0490.0480.048115626
2005-11-14######0.0490.049113770
2005-11-110.0550.0550.0550.05592281
2005-11-100.0550.0550.0550.055201480
2005-11-090.0550.0550.0550.055###
2005-11-0800000
2005-11-070.0550.0550.0550.05551040
2005-11-040.0550.0550.0550.055###
2005-11-03###############
2005-11-0200000
2005-11-0100000
2005-10-310.0570.0570.0570.057###
2005-10-2800000
2005-10-2700000
2005-10-260.0510.0540.0510.051###
2005-10-250.0420.0490.0420.049###
2005-10-240.0490.0490.0490.04910424
2005-10-2100000
2005-10-2000000
2005-10-19######0.0490.049###
2005-10-180.0440.0440.0440.044###
2005-10-1700000
2005-10-140.0520.0520.0520.052###
2005-10-130.0520.0520.0520.052###
2005-10-12######0.0420.042224576
2005-10-110.0480.0480.0480.048###
2005-10-1000000
2005-10-0700000
2005-10-060.0510.0520.0510.052###
2005-10-050.0590.0590.0480.048###
2005-10-04###############
2005-10-03###############
2005-09-30###############
2005-09-290.054###0.054######
2005-09-280.0530.0530.0530.053###
2005-09-270.0530.0530.0510.051###
2005-09-260.0520.053###0.053###
2005-09-230.047###0.041######
2005-09-22###0.046###0.046###
2005-09-21###############
2005-09-20############0
2005-09-1900000
2005-09-16############13077
2005-09-150.0420.0420.0420.0420
2005-09-140.0420.0420.0420.0420
2005-09-130.0420.0420.0420.0420
2005-09-120.0420.0420.0420.0420
2005-09-090.0420.0420.0420.0420
2005-09-080.0420.0420.0420.0420
2005-09-070.0420.0420.0420.0420
2005-09-060.0410.042###0.042###
2005-09-05############0
2005-09-02###############
2005-09-010.0280.0280.0270.027###
2005-08-31###############
2005-08-300.0270.0270.0270.02715779
2005-08-290.0250.0250.0250.0250
2005-08-260.0250.0250.0250.0251055
2005-08-250.0260.0260.0250.025###
2005-08-24############0
2005-08-23############0
2005-08-220.024###0.024######
2005-08-19###############
2005-08-180.0250.0250.0250.0250
2005-08-170.0250.0250.0250.0250
2005-08-160.0250.0250.0250.025###
2005-08-150.0250.0250.0250.0250
2005-08-120.0250.0250.0250.0250
2005-08-110.0250.0250.0250.025###
2005-08-100.0210.0210.0210.0210
2005-08-090.0210.0210.0210.0210
2005-08-080.0210.0210.0210.0210
2005-08-050.0210.0210.0210.021###
2005-08-04############0
2005-08-03############0
2005-08-020.0250.025#########
2005-08-01############0
2005-07-29############0
2005-07-28############0
2005-07-27############0
2005-07-26############28470
2005-07-250.0250.0250.0250.025###
2005-07-220.0250.0250.0250.0250
2005-07-210.0250.0250.0250.0250
2005-07-200.0250.0250.0250.0250
2005-07-19######0.0250.025###
2005-07-18############0
2005-07-15############0
2005-07-14############7550
2005-07-13############0
2005-07-12###############
2005-07-110.0250.0250.0250.025###
2005-07-080.0220.0220.0220.0220
2005-07-070.0220.0220.0220.022###
2005-07-06############0
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30###############
2005-06-29###############
2005-06-28###############
2005-06-270.0210.021#########
2005-06-24###0.024######122987
2005-06-230.0210.021######259086
2005-06-220.0220.0220.0220.0220
2005-06-210.0220.0220.0220.0220
2005-06-200.0220.0220.0220.022###
2005-06-170.0230.0230.0220.022###
2005-06-160.0220.0220.0220.0220
2005-06-150.0220.0220.0220.022###
2005-06-140.0220.0220.0220.0220
2005-06-100.0220.0220.0220.022###
2005-06-090.0220.0220.0220.0220
2005-06-080.0220.0220.0220.022###
2005-06-070.0250.0250.0220.02223284
2005-06-06############0
2005-06-030.025###0.025###70256
2005-06-020.0270.0270.0270.0270
2005-06-010.0270.0270.0270.0270
2005-05-310.0270.0270.0270.0270
2005-05-300.0270.0270.0270.0270
2005-05-270.0270.0270.0270.0270
2005-05-260.0270.0270.0270.0270
2005-05-25###0.027###0.027###
2005-05-240.0270.0270.0270.0270
2005-05-230.0270.0270.0270.027###
2005-05-200.0250.0250.0250.0250
2005-05-190.0250.0250.0250.0250
2005-05-180.0250.0250.0250.0250
2005-05-170.0250.0250.0250.0250
2005-05-160.0250.0250.0250.025###
2005-05-13############0
2005-05-12###############
2005-05-110.0210.021######38280
2005-05-10############50779
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04###############
2005-05-030.0260.0260.0260.0260
2005-05-020.0260.0260.0260.0260
2005-04-290.0260.0260.0260.0260
2005-04-280.0260.0260.0260.026###
2005-04-270.0260.0260.0260.0260
2005-04-260.0260.0260.0260.0268644
2005-04-220.0260.0260.0260.026677
2005-04-21############55156
2005-04-20###############
2005-04-19###############
2005-04-18######0.0220.022136929
2005-04-15############0
2005-04-14############4375
2005-04-13############0
2005-04-12############0
2005-04-11###############
2005-04-08############0
2005-04-07############0
2005-04-06###############
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31###############
2005-03-30############0
2005-03-29############151
2005-03-24############0
2005-03-23###############
2005-03-220.0430.043#########
2005-03-21###0.041#########
2005-03-18###############
2005-03-170.0290.0290.0290.0290
2005-03-16######0.0290.029###
2005-03-15###############
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09###############
2005-03-08###############
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28###############
2005-02-25###############
2005-02-24############0
2005-02-23############0
2005-02-22###############
2005-02-210.0410.0410.0410.0410
2005-02-180.0410.0410.0410.0410
2005-02-170.0410.0410.0410.041###
2005-02-160.0450.0450.0410.041116429
2005-02-150.0450.0450.0450.0450
2005-02-140.0450.0450.0450.045###
2005-02-110.0410.0410.0410.0410
2005-02-100.0410.0410.0410.0410
2005-02-090.0410.0410.0410.0410
2005-02-080.0410.0410.0410.0410
2005-02-070.0450.0450.0410.041###
2005-02-04############0
2005-02-03############33082
2005-02-020.0440.0440.0440.0440
2005-02-010.0440.0440.0440.044###
2005-01-310.0480.0480.0440.044###
2005-01-280.0480.0480.0480.0480
2005-01-270.0480.0480.0480.0480
2005-01-250.0480.0480.0480.0480
2005-01-240.0480.0480.0480.0480
2005-01-210.0480.0480.0480.0480
2005-01-200.0480.0480.0480.0480
2005-01-190.0480.0480.0480.0480
2005-01-180.0480.0480.0480.0480
2005-01-170.0480.0480.0480.0480
2005-01-140.0480.0480.0480.0480
2005-01-130.0440.0480.0440.048###
2005-01-120.0450.0450.0450.045###
2005-01-110.0420.0420.0420.0420
2005-01-100.0420.0420.0420.0420
2005-01-070.0420.0420.0420.0420
2005-01-060.0420.0420.0420.042###
2005-01-050.0410.0410.0410.041###
2005-01-040.0510.0510.0510.0510
2004-12-310.0510.0510.0510.0510
2004-12-300.0510.0510.0510.0510
2004-12-290.0510.0510.0510.0510
2004-12-240.0510.0510.0510.0510
2004-12-230.0510.0510.0510.0510
2004-12-220.0510.0510.0510.0510
2004-12-210.0510.0510.0510.0510
2004-12-200.0560.0560.0510.051###
2004-12-170.0560.0560.0560.0560
2004-12-160.0560.0560.0560.056###
2004-12-150.0510.0510.0510.0510
2004-12-140.0510.0510.0510.0510
2004-12-130.0510.0510.0510.0510
2004-12-100.0510.0510.0510.0510
2004-12-090.0510.0510.0510.051###
2004-12-08############0
2004-12-07###############
2004-12-06############0
2004-12-03###############
2004-12-02############0
2004-12-01###############
2004-11-30############0
2004-11-29###############
2004-11-26###############
2004-11-25###############
2004-11-240.0710.071#########
2004-11-230.0750.0750.0710.071###
2004-11-22############0
2004-11-19############0
2004-11-18###############
2004-11-17###############
2004-11-16############0
2004-11-15###############
2004-11-12############0
2004-11-11############0
2004-11-100.0720.072#########
2004-11-09############0
2004-11-08############25771
2004-11-05###############
2004-11-04############45321
2004-11-03############74586
2004-11-020.0720.0720.0720.0720
2004-11-010.0720.0720.0720.0720
2004-10-290.0720.072###0.072###
2004-10-280.0730.0730.0710.071###
2004-10-270.0710.0710.0710.071###
2004-10-26###############
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20############0
2004-10-19###############
2004-10-18############0
2004-10-15###############
2004-10-14############0
2004-10-13############0
2004-10-12###############
2004-10-11######0.0880.088###
2004-10-08###############
2004-10-07############0
2004-10-06###############
2004-10-05############0
2004-10-04############0
2004-10-01###############
2004-09-30############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 23:05:50 thru 2018-07-19 23:05:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000