(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 2...
 TOC Company Info for PCI Limits 
Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST
| Listing Code
| PCI
|
| Listing Name
| PERPETUAL CREDIT INCOME TRUST
|
| GICS Sector
| Not Applic
|
| ISIN Name
| PACIFIC INTERNATION.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PCI0 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 7.5 |
| MAX
| ###
| 3,502,324
| 94.5 |
| |
Limits Full Scrollable Formatted Daily Prices for PCI Bottom
End of day Prices (full format),
150 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2024-Sep-30 Mon
| ###
| 1.145
| 1.1275
| ###
| 615,849
| 699,758
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| 1.145
| ###
| 1.145
| 458,359
| ###
| 65.9
| 65.9
| ### |
| 2024-Sep-26 Thu
| ###
| 1.145
| ###
| 1.145
| 1,150,527
| 658,676
| 59.0
| 59.0
| ### |
| 2024-Sep-25 Wed
| ###
| 1.145
| ###
| ###
| 584,979
| ###
| 34.6
| 34.6
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 486,720
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| 1.1425
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| 1.145
| ###
| ###
| ###
| 800,182
| 0
| 65.9
| 65.9
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,490,144
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| 70.4
| 70.4
| ### |
| 2024-Sep-16 Mon
| ###
| ###
| 1.1375
| 1.145
|
|
| ###
| ###
| ### |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 420,283
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| 1.125
| 614,546
| 0
| ###
| ###
| ### |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| 1.125
| 349,580
| 0
| ###
| ###
| ### |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2024-Sep-05 Thu
| 1.125
| ###
| ###
| 1.125
| 729,888
| 0
| 71.1
| 71.1
| ### |
| 2024-Sep-04 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2024-Sep-03 Tue
| ###
| 1.125
| ###
| ###
| 1,158,642
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| 1.125
| ###
| ###
| 700,471
| ###
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| 1.125
| ###
| ###
| 974,852
| 548,354
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| 1.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 72.7
| 72.7
| ### |
| 2024-Aug-27 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| 1.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| 1.1175
| 1.1175
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 727,670
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| 1.125
| ###
| ###
| ###
| 498,971
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| 1.125
|
|
| 38.0
| 38.0
| ### |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| 1.125
| 295,758
| 0
| 32.9
| 32.9
| ### |
| 2024-Aug-16 Fri
| 1.125
| 1.125
| ###
| ###
| 700,328
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| 1.1075
| ###
| 996,020
| 551,546
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| 1.125
| ###
| ###
| 657,152
| 369,648
| 74.1
| 74.1
| 0.0 |
| 2024-Aug-12 Mon
| ###
| 1.125
| 1.1125
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2024-Aug-09 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| 1.125
| ###
| ###
| 670,649
| 377,240
| 82.9
| 82.9
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,055,254
| 0
| 37.1
| 37.1
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| 1.125
| 1,188,549
| 0
| ###
| ###
| ### |
| 2024-Aug-01 Thu
| ###
| 1.125
| ###
| ###
| 1,326,141
| 745,954
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| 1.125
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2024-Jul-30 Tue
| 1.125
| ###
| 1.125
| 1.125
|
|
| 69.1
| 69.1
| ### |
| 2024-Jul-29 Mon
| 1.125
| ###
| 1.125
| 1.125
|
|
| 68.5
| 68.5
| ### |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| 1.125
| 592,070
| 0
| ###
| ###
| ### |
| 2024-Jul-25 Thu
| 1.125
| ###
| ###
| 1.125
| 961,470
| 0
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 437,422
| 0
| 28.5
| 28.5
| 0.0 |
| 2024-Jul-23 Tue
| 1.125
| ###
| ###
| 1.125
| 731,782
| 0
| 67.7
| 67.7
| ### |
| 2024-Jul-22 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2024-Jul-19 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| 1.125
| ###
| ###
| 2,281,046
| 1,283,088
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 3,005,924
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| 1.1425
| 1.125
| 1.125
| 924,371
| ###
| 28.3
| 28.3
| ### |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2024-Jul-12 Fri
| 1.145
| 1.155
| ###
| 1.155
|
|
| 68.5
| 68.5
| 0.1 |
| 2024-Jul-11 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| 1.155
| ###
| 1.155
| 632,446
| ###
| ###
| ###
| 0.1 |
| 2024-Jul-09 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2024-Jul-08 Mon
| 1.155
| ###
| 1.145
| 1.155
| 425,978
| 243,872
| 71.3
| 71.3
| 0.1 |
| 2024-Jul-05 Fri
| ###
| 1.155
| ###
| ###
| 291,950
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 323,489
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| 1.145
| 162,775
| 0
| 70.5
| 70.5
| ### |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| 1.145
|
|
| 69.4
| 69.4
| ### |
| 2024-Jun-26 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-25 Tue
| 1.125
| 1.1425
| ###
| ###
| 831,548
| 475,021
| 68.0
| 68.0
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 1.155
| 1.1225
| 1.125
| 941,084
| 1,071,659
| 29.3
| 29.3
| ### |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| 1.155
| 549,681
| 0
| 82.4
| 82.4
| 0.1 |
| 2024-Jun-20 Thu
| ###
| 1.125
| ###
| ###
| 362,650
| ###
| 73.0
| 73.0
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| 1.1025
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 569,157
| 0
| 30.6
| 30.6
| 0.0 |
| 2024-Jun-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-Jun-11 Tue
| 1.085
| ###
| 1.085
| ###
| 373,989
| 202,889
| 86.6
| 86.6
| 0.0 |
| 2024-Jun-07 Fri
| 1.085
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jun-06 Thu
| 1.085
| 1.085
| 1.075
| 1.085
|
|
| 69.5
| 69.5
| 0.1 |
| 2024-Jun-05 Wed
| ###
| 1.0925
| 1.075
| 1.085
|
|
| 33.8
| 33.8
| 0.1 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| 1.075
|
|
| 26.0
| 26.0
| ### |
| 2024-May-31 Fri
| ###
| ###
| 1.0775
| ###
| 651,354
| ###
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| 1.085
| ###
| 524,041
| ###
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| 1.085
| ###
| 569,479
| 308,942
| 28.1
| 28.1
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,182,624
| 0
| 27.4
| 27.4
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 836,652
| 0
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 854,253
| 0
| 27.7
| 27.7
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 733,242
| 0
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| 1.125
| 1.145
| 1.125
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2024-May-20 Mon
| 1.125
| ###
| ###
| ###
| 410,324
| 0
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| 1.145
| ###
| 1.125
| 1.125
|
|
| 19.7
| 19.7
| ### |
| 2024-May-15 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| 1.155
| ###
| ###
| 579,782
| 334,824
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 321,629
| 0
| 32.3
| 32.3
| 0.0 |
| 2024-May-10 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2024-May-09 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| 1.155
| 1.155
| ###
| ###
| 136,579
| 78,874
| ###
| ###
| 0.0 |
| 2024-May-07 Tue
| 1.155
| ###
| 1.1375
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-May-06 Mon
| ###
| 1.155
| ###
| ###
| 861,783
| 497,679
| 29.3
| 29.3
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| 1.125
| ###
| 464,555
| ###
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,029,273
| 0
| 21.6
| 21.6
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 805,326
| 0
| 30.2
| 30.2
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 315,571
| 0
| 36.5
| 36.5
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| 1.085
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| 1.055
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 541,182
| 0
| 27.4
| 27.4
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,034,523
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,333,482
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 294,282
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 438,425
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 389,080
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 382,242
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 283,054
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 433,944
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 862,477
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 257,222
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 352,140
| 0
| 23.3
| 23.3
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 368,850
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| 1.085
| ###
| 526,788
| 285,782
| 30.9
| 30.9
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 394,821
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 467,983
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-05 Tue
| ###
| ###
| 1.085
| ###
| 351,129
| 190,487
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| 1.085
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Mar-01 Fri
| 1.085
| ###
| 1.0825
| 1.085
|
|
| 63.7
| 63.7
| 0.1 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| 1.085
| 595,724
| 0
| ###
| ###
| 0.1 |
Server processing from 2025-05-08 12:26:36 thru 2025-05-08 12:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|